Crypto exchange Binance
Market Aave (AAVE) / USD Coin (USDC)
Identifier on Binance: AAVEUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 143.4877 USDC | 2,417.9290 AAVE | 144.6900 USDC | 137.3300 USDC | 139.9700 USDC | 139.1700 USDC |
| 2024-10-01 | 152.5988 USDC | 3,459.1600 AAVE | 156.2500 USDC | 138.0000 USDC | 148.0500 USDC | 147.2100 USDC |
| 2024-09-30 | 157.5670 USDC | 2,074.1040 AAVE | 161.4200 USDC | 154.8000 USDC | 155.7600 USDC | 157.2100 USDC |
| 2024-09-29 | 161.3158 USDC | 1,741.9270 AAVE | 163.9100 USDC | 156.0300 USDC | 160.3900 USDC | 161.3000 USDC |
| 2024-09-28 | 165.3684 USDC | 1,680.7870 AAVE | 170.1900 USDC | 161.5600 USDC | 163.7800 USDC | 163.5400 USDC |
| 2024-09-27 | 168.5667 USDC | 2,412.6340 AAVE | 165.2300 USDC | 163.6400 USDC | 165.5900 USDC | 173.7800 USDC |
| 2024-09-26 | 166.7389 USDC | 2,853.3450 AAVE | 165.2000 USDC | 160.5000 USDC | 165.2600 USDC | 165.5000 USDC |
| 2024-09-25 | 167.8451 USDC | 2,106.0830 AAVE | 165.9800 USDC | 163.9000 USDC | 165.5800 USDC | 165.1800 USDC |
| 2024-09-24 | 167.1305 USDC | 2,332.1020 AAVE | 172.8200 USDC | 163.5100 USDC | 165.9200 USDC | 166.8500 USDC |
| 2024-09-23 | 171.3303 USDC | 3,490.4090 AAVE | 161.8200 USDC | 159.1300 USDC | 164.4600 USDC | 171.6900 USDC |
| 2024-09-22 | 158.2849 USDC | 1,445.8270 AAVE | 154.7200 USDC | 154.7200 USDC | 157.2000 USDC | 158.7900 USDC |
| 2024-09-21 | 150.6030 USDC | 953.7650 AAVE | 153.3200 USDC | 145.0000 USDC | 150.5800 USDC | 153.6800 USDC |
| 2024-09-20 | 153.2807 USDC | 1,267.9230 AAVE | 150.2000 USDC | 147.7000 USDC | 148.8900 USDC | 153.0200 USDC |
| 2024-09-19 | 147.0610 USDC | 2,085.0940 AAVE | 141.8100 USDC | 141.6100 USDC | 143.4900 USDC | 149.7500 USDC |
| 2024-09-18 | 136.9212 USDC | 2,070.5980 AAVE | 140.5600 USDC | 134.2100 USDC | 136.0500 USDC | 137.8800 USDC |
| 2024-09-17 | 141.9515 USDC | 2,080.2740 AAVE | 140.2500 USDC | 136.7800 USDC | 137.8200 USDC | 140.8700 USDC |
| 2024-09-16 | 139.5313 USDC | 1,626.7620 AAVE | 143.2300 USDC | 137.2200 USDC | 139.9900 USDC | 140.1500 USDC |
| 2024-09-15 | 145.6118 USDC | 2,237.5020 AAVE | 140.2300 USDC | 140.1900 USDC | 141.5400 USDC | 145.0500 USDC |
| 2024-09-14 | 140.0096 USDC | 1,663.4590 AAVE | 144.4000 USDC | 136.9000 USDC | 138.3800 USDC | 140.2700 USDC |
| 2024-09-13 | 142.6729 USDC | 2,635.7860 AAVE | 145.0200 USDC | 138.8800 USDC | 141.0600 USDC | 144.6400 USDC |
| 2024-09-12 | 147.8353 USDC | 3,578.4260 AAVE | 149.5800 USDC | 141.7800 USDC | 143.6700 USDC | 145.5600 USDC |
| 2024-09-11 | 150.0868 USDC | 5,267.8560 AAVE | 150.4100 USDC | 145.3400 USDC | 146.9900 USDC | 148.7500 USDC |
| 2024-09-10 | 146.5259 USDC | 3,058.3850 AAVE | 140.1200 USDC | 136.3500 USDC | 137.1600 USDC | 150.3200 USDC |
| 2024-09-09 | 135.6392 USDC | 1,928.0040 AAVE | 126.0700 USDC | 124.6700 USDC | 125.1300 USDC | 140.5500 USDC |
| 2024-09-08 | 125.7284 USDC | 861.8440 AAVE | 124.7500 USDC | 123.7900 USDC | 124.8200 USDC | 126.1500 USDC |
| 2024-09-07 | 127.4158 USDC | 799.2470 AAVE | 125.7100 USDC | 124.0500 USDC | 124.8000 USDC | 125.7700 USDC |
| 2024-09-06 | 125.1879 USDC | 1,922.2930 AAVE | 128.1200 USDC | 119.5300 USDC | 122.6700 USDC | 125.1100 USDC |
| 2024-09-05 | 131.4714 USDC | 1,705.1100 AAVE | 135.0000 USDC | 128.6500 USDC | 128.6500 USDC | 128.6500 USDC |
| 2024-09-04 | 134.6500 USDC | 2,077.8090 AAVE | 118.7800 USDC | 118.7800 USDC | 130.7400 USDC | 136.4000 USDC |
12