Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
139.7121 USDC |
1,174.2870 AAVE |
141.8500 USDC |
136.9700 USDC |
137.9800 USDC |
138.7100 USDC |
| 2024-11-01 |
143.0172 USDC |
2,016.3020 AAVE |
143.2200 USDC |
139.5700 USDC |
141.8700 USDC |
141.6000 USDC |
| 2024-10-31 |
146.6647 USDC |
3,343.6700 AAVE |
156.1500 USDC |
140.7600 USDC |
142.2600 USDC |
142.4700 USDC |
| 2024-10-30 |
155.3409 USDC |
9,536.9320 AAVE |
151.1900 USDC |
148.7300 USDC |
150.4200 USDC |
155.3500 USDC |
| 2024-10-29 |
151.9427 USDC |
7,469.7760 AAVE |
151.4700 USDC |
149.0000 USDC |
150.2200 USDC |
151.0400 USDC |
| 2024-10-28 |
150.6450 USDC |
5,919.4530 AAVE |
147.8400 USDC |
145.3000 USDC |
147.2300 USDC |
152.0000 USDC |
| 2024-10-27 |
144.6214 USDC |
1,137.4920 AAVE |
142.5800 USDC |
141.6900 USDC |
142.2200 USDC |
147.7200 USDC |
| 2024-10-26 |
141.3076 USDC |
2,747.1050 AAVE |
137.8600 USDC |
136.4300 USDC |
140.0400 USDC |
142.6700 USDC |
| 2024-10-25 |
145.3837 USDC |
1,632.1470 AAVE |
147.5400 USDC |
140.9200 USDC |
142.1800 USDC |
141.7800 USDC |
| 2024-10-24 |
150.2400 USDC |
3,463.0870 AAVE |
149.5500 USDC |
145.8400 USDC |
146.3100 USDC |
147.4600 USDC |
| 2024-10-23 |
148.0697 USDC |
2,289.6060 AAVE |
152.7800 USDC |
143.8800 USDC |
145.9200 USDC |
149.6700 USDC |
| 2024-10-22 |
152.3576 USDC |
1,225.8910 AAVE |
153.5900 USDC |
149.0000 USDC |
151.3100 USDC |
153.1200 USDC |
| 2024-10-21 |
154.5536 USDC |
1,714.6710 AAVE |
158.9200 USDC |
151.4600 USDC |
153.0200 USDC |
154.1600 USDC |
| 2024-10-20 |
158.3216 USDC |
1,150.7740 AAVE |
158.3700 USDC |
156.0800 USDC |
156.9000 USDC |
158.6600 USDC |
| 2024-10-19 |
157.8737 USDC |
1,266.5450 AAVE |
159.0600 USDC |
155.8200 USDC |
156.4800 USDC |
158.2400 USDC |
| 2024-10-18 |
155.8033 USDC |
1,724.0040 AAVE |
152.9400 USDC |
152.2400 USDC |
152.9400 USDC |
158.1200 USDC |
| 2024-10-17 |
154.2400 USDC |
1,523.6550 AAVE |
155.8300 USDC |
150.2100 USDC |
152.0000 USDC |
153.7000 USDC |
| 2024-10-16 |
156.8099 USDC |
2,309.8640 AAVE |
156.8100 USDC |
153.6600 USDC |
155.0500 USDC |
156.0600 USDC |
| 2024-10-15 |
159.2465 USDC |
3,240.9650 AAVE |
162.9600 USDC |
152.6700 USDC |
156.4500 USDC |
156.7800 USDC |
| 2024-10-14 |
160.6533 USDC |
6,017.0580 AAVE |
154.7700 USDC |
153.0400 USDC |
155.0000 USDC |
161.8700 USDC |
| 2024-10-13 |
152.7411 USDC |
3,842.8180 AAVE |
154.8100 USDC |
150.6200 USDC |
152.3400 USDC |
152.7100 USDC |
| 2024-10-12 |
149.6729 USDC |
5,192.6890 AAVE |
143.8400 USDC |
143.3100 USDC |
144.0300 USDC |
156.5800 USDC |
| 2024-10-11 |
143.4529 USDC |
1,891.9840 AAVE |
140.6000 USDC |
140.3200 USDC |
141.2900 USDC |
143.9500 USDC |
| 2024-10-10 |
140.3713 USDC |
2,829.5230 AAVE |
139.3600 USDC |
135.0000 USDC |
138.6900 USDC |
140.2700 USDC |
| 2024-10-09 |
141.5844 USDC |
1,192.7320 AAVE |
142.9800 USDC |
138.4300 USDC |
139.9100 USDC |
139.1400 USDC |
| 2024-10-08 |
144.7170 USDC |
1,160.8340 AAVE |
147.3000 USDC |
141.5700 USDC |
142.5000 USDC |
142.2100 USDC |
| 2024-10-07 |
150.2108 USDC |
1,246.1850 AAVE |
149.9900 USDC |
145.4500 USDC |
147.4900 USDC |
147.4900 USDC |
| 2024-10-06 |
148.2500 USDC |
1,073.0300 AAVE |
148.3200 USDC |
146.2500 USDC |
146.9500 USDC |
148.1900 USDC |
| 2024-10-05 |
149.1777 USDC |
969.8540 AAVE |
151.6700 USDC |
146.1600 USDC |
147.2000 USDC |
149.0300 USDC |
| 2024-10-04 |
149.0519 USDC |
2,735.3070 AAVE |
143.5400 USDC |
141.6700 USDC |
143.7700 USDC |
150.6500 USDC |
| 2024-10-03 |
140.7906 USDC |
2,931.6660 AAVE |
139.3100 USDC |
134.2900 USDC |
138.7800 USDC |
143.7400 USDC |
| 2024-10-02 |
143.4877 USDC |
2,417.9290 AAVE |
144.6900 USDC |
137.3300 USDC |
139.9700 USDC |
139.1700 USDC |
| 2024-10-01 |
152.5988 USDC |
3,459.1600 AAVE |
156.2500 USDC |
138.0000 USDC |
148.0500 USDC |
147.2100 USDC |
| 2024-09-30 |
157.5670 USDC |
2,074.1040 AAVE |
161.4200 USDC |
154.8000 USDC |
155.7600 USDC |
157.2100 USDC |
| 2024-09-29 |
161.3158 USDC |
1,741.9270 AAVE |
163.9100 USDC |
156.0300 USDC |
160.3900 USDC |
161.3000 USDC |
| 2024-09-28 |
165.3684 USDC |
1,680.7870 AAVE |
170.1900 USDC |
161.5600 USDC |
163.7800 USDC |
163.5400 USDC |
| 2024-09-27 |
168.5667 USDC |
2,412.6340 AAVE |
165.2300 USDC |
163.6400 USDC |
165.5900 USDC |
173.7800 USDC |
| 2024-09-26 |
166.7389 USDC |
2,853.3450 AAVE |
165.2000 USDC |
160.5000 USDC |
165.2600 USDC |
165.5000 USDC |
| 2024-09-25 |
167.8451 USDC |
2,106.0830 AAVE |
165.9800 USDC |
163.9000 USDC |
165.5800 USDC |
165.1800 USDC |
| 2024-09-24 |
167.1305 USDC |
2,332.1020 AAVE |
172.8200 USDC |
163.5100 USDC |
165.9200 USDC |
166.8500 USDC |
| 2024-09-23 |
171.3303 USDC |
3,490.4090 AAVE |
161.8200 USDC |
159.1300 USDC |
164.4600 USDC |
171.6900 USDC |
| 2024-09-22 |
158.2849 USDC |
1,445.8270 AAVE |
154.7200 USDC |
154.7200 USDC |
157.2000 USDC |
158.7900 USDC |
| 2024-09-21 |
150.6030 USDC |
953.7650 AAVE |
153.3200 USDC |
145.0000 USDC |
150.5800 USDC |
153.6800 USDC |
| 2024-09-20 |
153.2807 USDC |
1,267.9230 AAVE |
150.2000 USDC |
147.7000 USDC |
148.8900 USDC |
153.0200 USDC |
| 2024-09-19 |
147.0610 USDC |
2,085.0940 AAVE |
141.8100 USDC |
141.6100 USDC |
143.4900 USDC |
149.7500 USDC |
| 2024-09-18 |
136.9212 USDC |
2,070.5980 AAVE |
140.5600 USDC |
134.2100 USDC |
136.0500 USDC |
137.8800 USDC |
| 2024-09-17 |
141.9515 USDC |
2,080.2740 AAVE |
140.2500 USDC |
136.7800 USDC |
137.8200 USDC |
140.8700 USDC |
| 2024-09-16 |
139.5313 USDC |
1,626.7620 AAVE |
143.2300 USDC |
137.2200 USDC |
139.9900 USDC |
140.1500 USDC |
| 2024-09-15 |
145.6118 USDC |
2,237.5020 AAVE |
140.2300 USDC |
140.1900 USDC |
141.5400 USDC |
145.0500 USDC |
| 2024-09-14 |
140.0096 USDC |
1,663.4590 AAVE |
144.4000 USDC |
136.9000 USDC |
138.3800 USDC |
140.2700 USDC |