Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
255.7779 USDC |
16,992.3640 AAVE |
240.7400 USDC |
236.2700 USDC |
242.4700 USDC |
254.0500 USDC |
| 2024-12-03 |
237.0947 USDC |
17,332.3300 AAVE |
235.5500 USDC |
221.6500 USDC |
229.0100 USDC |
242.0200 USDC |
| 2024-12-02 |
223.5511 USDC |
22,575.2040 AAVE |
209.3500 USDC |
204.0300 USDC |
211.8600 USDC |
238.2400 USDC |
| 2024-12-01 |
207.0280 USDC |
6,901.5350 AAVE |
212.0700 USDC |
201.3200 USDC |
205.5400 USDC |
209.4300 USDC |
| 2024-11-30 |
205.2810 USDC |
8,995.8060 AAVE |
199.0500 USDC |
197.7600 USDC |
201.3200 USDC |
211.3400 USDC |
| 2024-11-29 |
199.2063 USDC |
5,866.4800 AAVE |
200.3600 USDC |
194.7900 USDC |
197.0900 USDC |
199.5200 USDC |
| 2024-11-28 |
203.7478 USDC |
9,317.2490 AAVE |
210.8400 USDC |
197.7300 USDC |
199.9800 USDC |
200.7300 USDC |
| 2024-11-27 |
195.7488 USDC |
19,618.9370 AAVE |
181.5500 USDC |
180.6100 USDC |
186.7300 USDC |
204.0500 USDC |
| 2024-11-26 |
173.7658 USDC |
9,265.7300 AAVE |
181.1400 USDC |
164.6500 USDC |
170.0300 USDC |
179.8600 USDC |
| 2024-11-25 |
179.6969 USDC |
10,679.4990 AAVE |
171.1600 USDC |
166.1800 USDC |
169.7900 USDC |
184.9100 USDC |
| 2024-11-24 |
172.3201 USDC |
9,970.8430 AAVE |
174.6300 USDC |
161.2200 USDC |
166.2000 USDC |
169.9500 USDC |
| 2024-11-23 |
175.7497 USDC |
12,495.4000 AAVE |
173.6500 USDC |
170.0700 USDC |
174.5200 USDC |
174.6300 USDC |
| 2024-11-22 |
166.5973 USDC |
8,275.9530 AAVE |
169.4200 USDC |
160.4700 USDC |
163.7700 USDC |
171.1900 USDC |
| 2024-11-21 |
163.3519 USDC |
7,635.7770 AAVE |
156.9100 USDC |
152.0600 USDC |
156.5800 USDC |
166.5900 USDC |
| 2024-11-20 |
160.0963 USDC |
6,183.9520 AAVE |
162.1200 USDC |
153.4600 USDC |
155.7300 USDC |
157.0000 USDC |
| 2024-11-19 |
163.2353 USDC |
10,206.9290 AAVE |
171.1000 USDC |
158.5300 USDC |
160.7500 USDC |
160.7500 USDC |
| 2024-11-18 |
168.0782 USDC |
7,707.7790 AAVE |
161.9500 USDC |
161.2300 USDC |
165.0600 USDC |
169.6200 USDC |
| 2024-11-17 |
165.8974 USDC |
5,801.2280 AAVE |
169.0800 USDC |
159.4300 USDC |
161.0000 USDC |
161.0000 USDC |
| 2024-11-16 |
169.0945 USDC |
7,959.5900 AAVE |
164.2700 USDC |
161.9500 USDC |
166.3600 USDC |
170.6400 USDC |
| 2024-11-15 |
158.5121 USDC |
13,379.2010 AAVE |
157.9700 USDC |
147.8800 USDC |
154.5800 USDC |
164.0700 USDC |
| 2024-11-14 |
166.6439 USDC |
10,428.9520 AAVE |
173.3000 USDC |
155.6800 USDC |
159.6000 USDC |
156.6700 USDC |
| 2024-11-13 |
177.5574 USDC |
24,019.3530 AAVE |
179.4400 USDC |
167.5100 USDC |
171.6300 USDC |
172.7800 USDC |
| 2024-11-12 |
182.9836 USDC |
25,511.6560 AAVE |
193.5700 USDC |
172.6300 USDC |
177.4900 USDC |
180.5100 USDC |
| 2024-11-11 |
188.6604 USDC |
20,127.9280 AAVE |
189.7700 USDC |
182.5000 USDC |
186.9200 USDC |
190.4400 USDC |
| 2024-11-10 |
194.3400 USDC |
19,271.0280 AAVE |
195.4100 USDC |
190.4900 USDC |
193.1500 USDC |
192.3900 USDC |
| 2024-11-09 |
191.2641 USDC |
26,671.9140 AAVE |
182.1300 USDC |
181.2500 USDC |
182.8800 USDC |
195.6900 USDC |
| 2024-11-08 |
180.2602 USDC |
11,469.2130 AAVE |
183.7000 USDC |
175.0000 USDC |
179.9700 USDC |
180.4400 USDC |
| 2024-11-07 |
183.5688 USDC |
40,418.3800 AAVE |
173.7800 USDC |
173.4800 USDC |
179.0000 USDC |
184.6200 USDC |
| 2024-11-06 |
159.0646 USDC |
41,640.1830 AAVE |
135.8100 USDC |
135.8100 USDC |
142.0000 USDC |
174.9100 USDC |
| 2024-11-05 |
131.9920 USDC |
4,430.6010 AAVE |
128.2400 USDC |
127.8700 USDC |
129.7600 USDC |
136.4100 USDC |
| 2024-11-04 |
129.9042 USDC |
4,338.9810 AAVE |
132.7700 USDC |
125.7600 USDC |
128.7100 USDC |
128.1500 USDC |
| 2024-11-03 |
132.9614 USDC |
3,584.8430 AAVE |
138.0700 USDC |
128.2000 USDC |
131.1400 USDC |
132.9200 USDC |
| 2024-11-02 |
139.7121 USDC |
1,174.2870 AAVE |
141.8500 USDC |
136.9700 USDC |
137.9800 USDC |
138.7100 USDC |
| 2024-11-01 |
143.0172 USDC |
2,016.3020 AAVE |
143.2200 USDC |
139.5700 USDC |
141.8700 USDC |
141.6000 USDC |
| 2024-10-31 |
146.6647 USDC |
3,343.6700 AAVE |
156.1500 USDC |
140.7600 USDC |
142.2600 USDC |
142.4700 USDC |
| 2024-10-30 |
155.3409 USDC |
9,536.9320 AAVE |
151.1900 USDC |
148.7300 USDC |
150.4200 USDC |
155.3500 USDC |
| 2024-10-29 |
151.9427 USDC |
7,469.7760 AAVE |
151.4700 USDC |
149.0000 USDC |
150.2200 USDC |
151.0400 USDC |
| 2024-10-28 |
150.6450 USDC |
5,919.4530 AAVE |
147.8400 USDC |
145.3000 USDC |
147.2300 USDC |
152.0000 USDC |
| 2024-10-27 |
144.6214 USDC |
1,137.4920 AAVE |
142.5800 USDC |
141.6900 USDC |
142.2200 USDC |
147.7200 USDC |
| 2024-10-26 |
141.3076 USDC |
2,747.1050 AAVE |
137.8600 USDC |
136.4300 USDC |
140.0400 USDC |
142.6700 USDC |
| 2024-10-25 |
145.3837 USDC |
1,632.1470 AAVE |
147.5400 USDC |
140.9200 USDC |
142.1800 USDC |
141.7800 USDC |
| 2024-10-24 |
150.2400 USDC |
3,463.0870 AAVE |
149.5500 USDC |
145.8400 USDC |
146.3100 USDC |
147.4600 USDC |
| 2024-10-23 |
148.0697 USDC |
2,289.6060 AAVE |
152.7800 USDC |
143.8800 USDC |
145.9200 USDC |
149.6700 USDC |
| 2024-10-22 |
152.3576 USDC |
1,225.8910 AAVE |
153.5900 USDC |
149.0000 USDC |
151.3100 USDC |
153.1200 USDC |
| 2024-10-21 |
154.5536 USDC |
1,714.6710 AAVE |
158.9200 USDC |
151.4600 USDC |
153.0200 USDC |
154.1600 USDC |
| 2024-10-20 |
158.3216 USDC |
1,150.7740 AAVE |
158.3700 USDC |
156.0800 USDC |
156.9000 USDC |
158.6600 USDC |
| 2024-10-19 |
157.8737 USDC |
1,266.5450 AAVE |
159.0600 USDC |
155.8200 USDC |
156.4800 USDC |
158.2400 USDC |
| 2024-10-18 |
155.8033 USDC |
1,724.0040 AAVE |
152.9400 USDC |
152.2400 USDC |
152.9400 USDC |
158.1200 USDC |
| 2024-10-17 |
154.2400 USDC |
1,523.6550 AAVE |
155.8300 USDC |
150.2100 USDC |
152.0000 USDC |
153.7000 USDC |
| 2024-10-16 |
156.8099 USDC |
2,309.8640 AAVE |
156.8100 USDC |
153.6600 USDC |
155.0500 USDC |
156.0600 USDC |