Identifier on Binance: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
142.6729 USDC |
2,635.7860 AAVE |
145.0200 USDC |
138.8800 USDC |
141.0600 USDC |
144.6400 USDC |
| 2024-09-12 |
147.8353 USDC |
3,578.4260 AAVE |
149.5800 USDC |
141.7800 USDC |
143.6700 USDC |
145.5600 USDC |
| 2024-09-11 |
150.0868 USDC |
5,267.8560 AAVE |
150.4100 USDC |
145.3400 USDC |
146.9900 USDC |
148.7500 USDC |
| 2024-09-10 |
146.5259 USDC |
3,058.3850 AAVE |
140.1200 USDC |
136.3500 USDC |
137.1600 USDC |
150.3200 USDC |
| 2024-09-09 |
135.6392 USDC |
1,928.0040 AAVE |
126.0700 USDC |
124.6700 USDC |
125.1300 USDC |
140.5500 USDC |
| 2024-09-08 |
125.7284 USDC |
861.8440 AAVE |
124.7500 USDC |
123.7900 USDC |
124.8200 USDC |
126.1500 USDC |
| 2024-09-07 |
127.4158 USDC |
799.2470 AAVE |
125.7100 USDC |
124.0500 USDC |
124.8000 USDC |
125.7700 USDC |
| 2024-09-06 |
125.1879 USDC |
1,922.2930 AAVE |
128.1200 USDC |
119.5300 USDC |
122.6700 USDC |
125.1100 USDC |
| 2024-09-05 |
131.4714 USDC |
1,705.1100 AAVE |
135.0000 USDC |
128.6500 USDC |
128.6500 USDC |
128.6500 USDC |
| 2024-09-04 |
134.6500 USDC |
2,077.8090 AAVE |
118.7800 USDC |
118.7800 USDC |
130.7400 USDC |
136.4000 USDC |