Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
56.2792 USDT |
64,255.7210 |
57.7700 USDT |
54.2100 USDT |
55.4700 USDT |
55.6600 USDT |
| 2023-08-30 |
58.4245 USDT |
44,077.5770 |
59.5800 USDT |
57.3500 USDT |
57.7600 USDT |
57.8100 USDT |
| 2023-08-29 |
58.8438 USDT |
135,458.7330 |
58.2600 USDT |
56.6100 USDT |
57.0300 USDT |
59.4700 USDT |
| 2023-08-28 |
57.6448 USDT |
62,469.4260 |
58.3600 USDT |
56.1000 USDT |
56.7700 USDT |
58.1800 USDT |
| 2023-08-27 |
57.5400 USDT |
39,027.7070 |
56.7000 USDT |
56.6200 USDT |
56.8600 USDT |
58.3100 USDT |
| 2023-08-26 |
56.8373 USDT |
19,734.5670 |
56.9700 USDT |
56.3000 USDT |
56.4700 USDT |
56.5800 USDT |
| 2023-08-25 |
57.0375 USDT |
62,622.0330 |
57.4500 USDT |
55.6900 USDT |
56.2600 USDT |
56.8000 USDT |
| 2023-08-24 |
57.8477 USDT |
77,633.7490 |
57.1800 USDT |
56.2600 USDT |
56.9500 USDT |
56.9500 USDT |
| 2023-08-23 |
56.1229 USDT |
56,553.3080 |
54.9300 USDT |
54.8300 USDT |
55.5700 USDT |
57.0600 USDT |
| 2023-08-22 |
54.6119 USDT |
77,221.9480 |
55.5500 USDT |
52.6600 USDT |
54.1900 USDT |
55.1900 USDT |
| 2023-08-21 |
56.5614 USDT |
50,740.7570 |
57.1300 USDT |
55.0500 USDT |
55.7900 USDT |
55.7600 USDT |
| 2023-08-20 |
56.7487 USDT |
26,633.1650 |
56.5800 USDT |
56.2300 USDT |
56.4600 USDT |
57.0600 USDT |
| 2023-08-19 |
56.1452 USDT |
28,983.8380 |
55.8500 USDT |
55.5700 USDT |
55.8900 USDT |
56.3200 USDT |
| 2023-08-18 |
55.8860 USDT |
101,576.0880 |
55.4200 USDT |
54.7500 USDT |
55.6200 USDT |
55.7400 USDT |
| 2023-08-17 |
56.9246 USDT |
227,735.9110 |
60.3800 USDT |
50.0000 USDT |
56.5000 USDT |
55.7300 USDT |
| 2023-08-16 |
61.6762 USDT |
191,157.1160 |
63.5100 USDT |
58.1200 USDT |
60.2900 USDT |
59.4000 USDT |
| 2023-08-15 |
64.1800 USDT |
87,479.7910 |
65.5400 USDT |
61.6300 USDT |
63.6100 USDT |
63.4700 USDT |
| 2023-08-14 |
66.1321 USDT |
42,371.8650 |
65.6300 USDT |
65.3000 USDT |
65.5900 USDT |
65.5700 USDT |
| 2023-08-13 |
65.8428 USDT |
37,198.5750 |
66.2000 USDT |
65.2100 USDT |
65.6000 USDT |
65.7400 USDT |
| 2023-08-12 |
66.1981 USDT |
37,390.9830 |
65.9700 USDT |
65.7400 USDT |
65.9500 USDT |
66.1500 USDT |
| 2023-08-11 |
66.1893 USDT |
65,926.7290 |
67.0900 USDT |
65.3400 USDT |
65.6100 USDT |
65.9300 USDT |
| 2023-08-10 |
67.8165 USDT |
91,799.5760 |
67.3400 USDT |
66.8000 USDT |
67.0300 USDT |
67.0200 USDT |
| 2023-08-09 |
66.8094 USDT |
109,576.9590 |
66.2700 USDT |
65.8500 USDT |
66.0600 USDT |
67.3300 USDT |
| 2023-08-08 |
65.9120 USDT |
97,383.7970 |
64.9200 USDT |
64.5800 USDT |
64.9400 USDT |
66.3700 USDT |
| 2023-08-07 |
65.3653 USDT |
128,328.5040 |
65.9400 USDT |
62.8700 USDT |
64.2000 USDT |
64.8400 USDT |
| 2023-08-06 |
65.3797 USDT |
74,791.9210 |
64.4900 USDT |
64.1500 USDT |
64.5300 USDT |
65.9400 USDT |
| 2023-08-05 |
64.3479 USDT |
104,720.0920 |
64.2000 USDT |
63.1200 USDT |
63.5100 USDT |
64.4700 USDT |
| 2023-08-04 |
64.6237 USDT |
120,461.6210 |
63.0000 USDT |
62.7600 USDT |
63.1900 USDT |
64.2100 USDT |
| 2023-08-03 |
63.8755 USDT |
147,617.9830 |
64.4500 USDT |
62.8900 USDT |
63.4200 USDT |
63.1100 USDT |
| 2023-08-02 |
64.5395 USDT |
314,673.9500 |
65.6000 USDT |
62.4700 USDT |
63.1500 USDT |
65.0300 USDT |
| 2023-08-01 |
63.7062 USDT |
492,097.2000 |
65.3800 USDT |
61.4800 USDT |
62.6700 USDT |
64.3300 USDT |
| 2023-07-31 |
67.1707 USDT |
368,413.5870 |
70.8500 USDT |
63.9400 USDT |
65.3200 USDT |
65.3100 USDT |
| 2023-07-30 |
72.7200 USDT |
141,881.8750 |
74.3700 USDT |
69.2300 USDT |
71.4900 USDT |
71.2800 USDT |
| 2023-07-29 |
72.8726 USDT |
54,536.5230 |
72.8100 USDT |
72.0900 USDT |
72.3000 USDT |
73.9600 USDT |
| 2023-07-28 |
73.0804 USDT |
74,019.2540 |
72.4900 USDT |
72.3100 USDT |
72.9100 USDT |
72.9400 USDT |
| 2023-07-27 |
73.3189 USDT |
130,315.8450 |
72.0300 USDT |
71.5800 USDT |
72.4100 USDT |
72.3400 USDT |
| 2023-07-26 |
71.0650 USDT |
118,082.8100 |
70.1000 USDT |
69.1000 USDT |
69.7300 USDT |
72.0500 USDT |
| 2023-07-25 |
70.5306 USDT |
59,871.5650 |
70.2900 USDT |
69.7300 USDT |
70.1100 USDT |
70.0900 USDT |
| 2023-07-24 |
70.0494 USDT |
92,470.4390 |
72.2700 USDT |
68.0100 USDT |
69.8000 USDT |
70.2100 USDT |
| 2023-07-23 |
72.4661 USDT |
44,962.8620 |
71.7400 USDT |
71.2900 USDT |
71.9000 USDT |
72.1900 USDT |
| 2023-07-22 |
72.9767 USDT |
63,690.4990 |
74.3600 USDT |
70.8200 USDT |
72.2600 USDT |
71.4500 USDT |
| 2023-07-21 |
74.1147 USDT |
126,976.4010 |
72.5200 USDT |
71.7200 USDT |
72.6100 USDT |
74.4300 USDT |
| 2023-07-20 |
73.3135 USDT |
158,070.6200 |
71.7300 USDT |
71.2500 USDT |
72.0300 USDT |
72.5600 USDT |
| 2023-07-19 |
72.4215 USDT |
111,718.2750 |
72.0300 USDT |
71.0600 USDT |
72.0600 USDT |
71.8100 USDT |
| 2023-07-18 |
72.9117 USDT |
169,259.8250 |
75.1800 USDT |
70.7600 USDT |
71.6300 USDT |
71.9300 USDT |
| 2023-07-17 |
76.1316 USDT |
151,338.5430 |
76.8200 USDT |
73.4800 USDT |
74.5300 USDT |
75.1800 USDT |
| 2023-07-16 |
78.2081 USDT |
122,360.0440 |
79.0200 USDT |
76.5700 USDT |
77.4100 USDT |
77.4100 USDT |
| 2023-07-15 |
80.4149 USDT |
180,047.1390 |
81.1100 USDT |
77.9000 USDT |
79.0200 USDT |
78.9700 USDT |
| 2023-07-14 |
82.3853 USDT |
410,634.8230 |
79.1700 USDT |
77.8900 USDT |
79.4500 USDT |
79.8300 USDT |
| 2023-07-13 |
77.2981 USDT |
213,927.9690 |
75.6400 USDT |
74.5600 USDT |
75.3800 USDT |
78.4200 USDT |