Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
65.4768 USDT |
30,258.9340 |
64.3000 USDT |
64.0000 USDT |
64.4000 USDT |
65.5000 USDT |
| 2023-05-22 |
63.9805 USDT |
20,929.0640 |
64.0000 USDT |
62.9000 USDT |
63.4000 USDT |
64.3000 USDT |
| 2023-05-21 |
64.3045 USDT |
20,119.1490 |
65.3000 USDT |
63.4000 USDT |
63.8000 USDT |
64.1000 USDT |
| 2023-05-20 |
64.9486 USDT |
19,753.7880 |
65.4000 USDT |
64.6000 USDT |
64.8000 USDT |
65.2000 USDT |
| 2023-05-19 |
64.9564 USDT |
31,589.8270 |
65.0000 USDT |
64.0000 USDT |
64.8000 USDT |
65.5000 USDT |
| 2023-05-18 |
65.8221 USDT |
131,724.0690 |
65.0000 USDT |
64.5000 USDT |
65.1000 USDT |
65.1000 USDT |
| 2023-05-17 |
63.4842 USDT |
51,123.5250 |
62.9000 USDT |
61.8000 USDT |
62.5000 USDT |
64.7000 USDT |
| 2023-05-16 |
62.4979 USDT |
29,072.7010 |
62.8000 USDT |
61.9000 USDT |
62.4000 USDT |
62.6000 USDT |
| 2023-05-15 |
63.4839 USDT |
66,806.4670 |
62.3000 USDT |
61.4000 USDT |
62.3000 USDT |
63.0000 USDT |
| 2023-05-14 |
62.3691 USDT |
34,482.4870 |
62.1000 USDT |
61.6000 USDT |
62.2000 USDT |
62.1000 USDT |
| 2023-05-13 |
62.5359 USDT |
18,888.8930 |
63.2000 USDT |
61.9000 USDT |
62.2000 USDT |
62.4000 USDT |
| 2023-05-12 |
61.7483 USDT |
81,537.9970 |
62.3000 USDT |
60.1000 USDT |
61.1000 USDT |
63.1000 USDT |
| 2023-05-11 |
62.8283 USDT |
54,829.8910 |
64.7000 USDT |
60.8000 USDT |
61.8000 USDT |
62.2000 USDT |
| 2023-05-10 |
64.0045 USDT |
78,377.9040 |
64.5000 USDT |
61.5000 USDT |
64.3000 USDT |
64.8000 USDT |
| 2023-05-09 |
64.3289 USDT |
32,512.4190 |
64.5000 USDT |
63.7000 USDT |
64.2000 USDT |
64.6000 USDT |
| 2023-05-08 |
65.7533 USDT |
124,612.1470 |
68.7000 USDT |
62.4000 USDT |
64.7000 USDT |
64.5000 USDT |
| 2023-05-07 |
69.5319 USDT |
23,862.6590 |
69.7000 USDT |
68.8000 USDT |
69.3000 USDT |
69.1000 USDT |
| 2023-05-06 |
71.0023 USDT |
64,213.9760 |
73.4000 USDT |
68.5000 USDT |
69.2000 USDT |
69.7000 USDT |
| 2023-05-05 |
72.3527 USDT |
59,761.4460 |
70.8000 USDT |
70.0000 USDT |
71.0000 USDT |
73.3000 USDT |
| 2023-05-04 |
71.1888 USDT |
29,503.2620 |
71.8000 USDT |
70.2000 USDT |
70.7000 USDT |
70.8000 USDT |
| 2023-05-03 |
69.2312 USDT |
46,892.7300 |
69.1000 USDT |
67.4000 USDT |
68.2000 USDT |
71.7000 USDT |
| 2023-05-02 |
68.9781 USDT |
34,981.3110 |
68.9000 USDT |
68.0000 USDT |
68.8000 USDT |
69.3000 USDT |
| 2023-05-01 |
68.9822 USDT |
44,000.7540 |
70.2000 USDT |
67.6000 USDT |
68.6000 USDT |
68.9000 USDT |
| 2023-04-30 |
71.4143 USDT |
31,928.6890 |
71.8000 USDT |
70.2000 USDT |
71.0000 USDT |
70.9000 USDT |
| 2023-04-29 |
72.0581 USDT |
28,204.6360 |
72.2000 USDT |
71.3000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2023-04-28 |
71.2604 USDT |
40,386.1820 |
71.4000 USDT |
70.1000 USDT |
71.0000 USDT |
72.1000 USDT |
| 2023-04-27 |
70.5732 USDT |
60,734.0810 |
69.4000 USDT |
68.8000 USDT |
69.7000 USDT |
71.5000 USDT |
| 2023-04-26 |
70.9139 USDT |
117,659.2400 |
71.2000 USDT |
65.9000 USDT |
69.0000 USDT |
69.4000 USDT |
| 2023-04-25 |
69.5563 USDT |
38,781.3510 |
69.8000 USDT |
68.3000 USDT |
68.9000 USDT |
71.2000 USDT |
| 2023-04-24 |
69.7305 USDT |
32,402.5780 |
70.4000 USDT |
68.0000 USDT |
69.3000 USDT |
69.9000 USDT |
| 2023-04-23 |
69.9100 USDT |
30,552.4360 |
70.8000 USDT |
68.3000 USDT |
69.4000 USDT |
70.2000 USDT |
| 2023-04-22 |
69.8840 USDT |
28,691.0650 |
69.1000 USDT |
68.6000 USDT |
69.3000 USDT |
70.8000 USDT |
| 2023-04-21 |
70.8817 USDT |
59,200.1030 |
72.4000 USDT |
68.1000 USDT |
69.0000 USDT |
69.0000 USDT |
| 2023-04-20 |
73.6355 USDT |
64,542.9870 |
73.9000 USDT |
71.5000 USDT |
72.5000 USDT |
72.4000 USDT |
| 2023-04-19 |
76.0877 USDT |
142,903.9980 |
81.9000 USDT |
71.7000 USDT |
74.4000 USDT |
73.2000 USDT |
| 2023-04-18 |
82.0630 USDT |
89,432.8350 |
81.0000 USDT |
79.5000 USDT |
80.6000 USDT |
81.6000 USDT |
| 2023-04-17 |
81.8445 USDT |
82,846.7030 |
83.4000 USDT |
80.1000 USDT |
81.1000 USDT |
81.4000 USDT |
| 2023-04-16 |
82.3702 USDT |
80,507.3960 |
82.4000 USDT |
80.7000 USDT |
81.7000 USDT |
82.9000 USDT |
| 2023-04-15 |
82.7260 USDT |
72,687.7720 |
82.6000 USDT |
80.9000 USDT |
81.7000 USDT |
82.8000 USDT |
| 2023-04-14 |
82.3307 USDT |
135,067.4790 |
81.3000 USDT |
80.1000 USDT |
81.1000 USDT |
82.5000 USDT |
| 2023-04-13 |
78.8522 USDT |
154,311.9700 |
78.9000 USDT |
76.6000 USDT |
78.2000 USDT |
81.1000 USDT |
| 2023-04-12 |
77.3202 USDT |
78,164.2830 |
79.0000 USDT |
75.4000 USDT |
76.4000 USDT |
79.0000 USDT |
| 2023-04-11 |
79.3760 USDT |
65,189.0830 |
78.5000 USDT |
78.0000 USDT |
78.9000 USDT |
79.0000 USDT |
| 2023-04-10 |
76.7180 USDT |
43,448.5360 |
76.3000 USDT |
75.1000 USDT |
75.7000 USDT |
78.4000 USDT |
| 2023-04-09 |
75.8114 USDT |
33,652.4680 |
76.3000 USDT |
74.7000 USDT |
75.1000 USDT |
76.2000 USDT |
| 2023-04-08 |
77.4362 USDT |
33,550.2790 |
78.2000 USDT |
75.9000 USDT |
76.5000 USDT |
76.3000 USDT |
| 2023-04-07 |
79.1019 USDT |
67,135.7310 |
80.6000 USDT |
77.4000 USDT |
78.0000 USDT |
78.3000 USDT |
| 2023-04-06 |
79.2930 USDT |
110,168.2270 |
78.3000 USDT |
77.5000 USDT |
78.2000 USDT |
80.6000 USDT |
| 2023-04-05 |
78.2230 USDT |
67,546.3680 |
76.4000 USDT |
75.9000 USDT |
77.8000 USDT |
78.2000 USDT |
| 2023-04-04 |
75.2388 USDT |
56,015.3760 |
73.8000 USDT |
73.0000 USDT |
73.6000 USDT |
76.3000 USDT |