Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
79.0044 USDT |
54,886.3910 |
79.5000 USDT |
76.2000 USDT |
77.7000 USDT |
77.5000 USDT |
| 2023-02-11 |
78.5487 USDT |
48,346.0610 |
78.7000 USDT |
77.7000 USDT |
78.1000 USDT |
79.2000 USDT |
| 2023-02-10 |
78.6561 USDT |
167,379.8230 |
77.8000 USDT |
76.6000 USDT |
78.0000 USDT |
78.9000 USDT |
| 2023-02-09 |
85.0923 USDT |
389,690.8130 |
87.0000 USDT |
76.2000 USDT |
78.3000 USDT |
77.8000 USDT |
| 2023-02-08 |
88.2254 USDT |
109,308.9850 |
88.7000 USDT |
84.5000 USDT |
86.4000 USDT |
86.8000 USDT |
| 2023-02-07 |
86.6851 USDT |
94,698.6910 |
84.1000 USDT |
84.0000 USDT |
84.8000 USDT |
88.8000 USDT |
| 2023-02-06 |
85.8966 USDT |
61,624.9730 |
85.6000 USDT |
83.3000 USDT |
85.0000 USDT |
84.2000 USDT |
| 2023-02-05 |
85.9583 USDT |
114,405.4830 |
89.0000 USDT |
83.3000 USDT |
84.8000 USDT |
85.5000 USDT |
| 2023-02-04 |
89.9151 USDT |
130,913.2950 |
91.1000 USDT |
88.6000 USDT |
89.6000 USDT |
89.5000 USDT |
| 2023-02-03 |
90.4191 USDT |
252,531.9050 |
88.3000 USDT |
86.9000 USDT |
88.5000 USDT |
90.5000 USDT |
| 2023-02-02 |
90.9483 USDT |
260,235.0960 |
88.4000 USDT |
87.7000 USDT |
89.7000 USDT |
89.1000 USDT |
| 2023-02-01 |
83.9018 USDT |
160,692.8160 |
82.9000 USDT |
80.3000 USDT |
81.3000 USDT |
87.9000 USDT |
| 2023-01-31 |
81.8524 USDT |
99,280.1720 |
81.2000 USDT |
80.2000 USDT |
80.9000 USDT |
82.9000 USDT |
| 2023-01-30 |
83.1732 USDT |
146,175.8240 |
87.7000 USDT |
79.2000 USDT |
80.6000 USDT |
80.6000 USDT |
| 2023-01-29 |
86.8189 USDT |
118,214.3680 |
84.2000 USDT |
83.4000 USDT |
85.3000 USDT |
88.1000 USDT |
| 2023-01-28 |
85.5522 USDT |
132,573.7990 |
87.3000 USDT |
83.2000 USDT |
83.9000 USDT |
83.9000 USDT |
| 2023-01-27 |
87.2145 USDT |
152,516.9890 |
88.8000 USDT |
85.2000 USDT |
86.6000 USDT |
87.0000 USDT |
| 2023-01-26 |
87.4180 USDT |
224,891.7990 |
85.7000 USDT |
85.1000 USDT |
85.7000 USDT |
88.8000 USDT |
| 2023-01-25 |
82.0965 USDT |
186,626.0620 |
79.9000 USDT |
78.1000 USDT |
80.0000 USDT |
85.7000 USDT |
| 2023-01-24 |
84.5540 USDT |
181,102.6020 |
86.6000 USDT |
78.8000 USDT |
80.6000 USDT |
80.1000 USDT |
| 2023-01-23 |
86.9355 USDT |
164,904.4650 |
85.3000 USDT |
84.5000 USDT |
86.5000 USDT |
86.8000 USDT |
| 2023-01-22 |
86.8388 USDT |
190,572.0980 |
84.5000 USDT |
83.4000 USDT |
84.4000 USDT |
85.5000 USDT |
| 2023-01-21 |
86.7305 USDT |
162,037.1220 |
87.6000 USDT |
84.3000 USDT |
85.7000 USDT |
84.6000 USDT |
| 2023-01-20 |
83.6377 USDT |
171,388.8250 |
81.2000 USDT |
79.7000 USDT |
80.4000 USDT |
87.1000 USDT |
| 2023-01-19 |
80.1724 USDT |
173,911.9160 |
82.0000 USDT |
77.7000 USDT |
79.1000 USDT |
81.1000 USDT |
| 2023-01-18 |
83.5561 USDT |
394,747.9310 |
85.6000 USDT |
77.3000 USDT |
82.3000 USDT |
82.3000 USDT |
| 2023-01-17 |
85.8925 USDT |
406,953.4050 |
80.6000 USDT |
78.5000 USDT |
80.8000 USDT |
84.6000 USDT |
| 2023-01-16 |
79.6205 USDT |
244,860.6100 |
79.3000 USDT |
76.4000 USDT |
78.4000 USDT |
80.4000 USDT |
| 2023-01-15 |
77.9624 USDT |
357,442.8280 |
75.8000 USDT |
72.8000 USDT |
73.7000 USDT |
79.0000 USDT |
| 2023-01-14 |
76.5049 USDT |
383,438.9310 |
71.2000 USDT |
71.1000 USDT |
74.1000 USDT |
75.7000 USDT |
| 2023-01-13 |
69.1055 USDT |
192,112.1380 |
67.7000 USDT |
66.7000 USDT |
67.3000 USDT |
71.3000 USDT |
| 2023-01-12 |
66.4546 USDT |
277,378.1760 |
64.1000 USDT |
63.4000 USDT |
64.8000 USDT |
68.0000 USDT |
| 2023-01-11 |
61.7890 USDT |
82,505.6350 |
61.9000 USDT |
59.9000 USDT |
60.5000 USDT |
63.6000 USDT |
| 2023-01-10 |
61.4232 USDT |
113,082.9880 |
61.2000 USDT |
59.6000 USDT |
61.3000 USDT |
61.8000 USDT |
| 2023-01-09 |
61.4437 USDT |
199,009.1410 |
59.3000 USDT |
59.0000 USDT |
60.4000 USDT |
61.2000 USDT |
| 2023-01-08 |
57.9728 USDT |
127,492.8590 |
56.0000 USDT |
55.3000 USDT |
55.9000 USDT |
59.3000 USDT |
| 2023-01-07 |
56.1974 USDT |
61,741.7880 |
56.4000 USDT |
55.7000 USDT |
55.9000 USDT |
55.9000 USDT |
| 2023-01-06 |
55.3265 USDT |
81,352.6140 |
55.4000 USDT |
54.0000 USDT |
54.6000 USDT |
56.4000 USDT |
| 2023-01-05 |
55.6528 USDT |
74,558.4490 |
56.8000 USDT |
54.9000 USDT |
55.5000 USDT |
55.4000 USDT |
| 2023-01-04 |
55.9368 USDT |
189,050.3630 |
53.1000 USDT |
52.6000 USDT |
53.1000 USDT |
56.7000 USDT |
| 2023-01-03 |
52.8156 USDT |
44,008.4780 |
52.9000 USDT |
52.1000 USDT |
52.4000 USDT |
53.0000 USDT |
| 2023-01-02 |
53.2417 USDT |
76,357.7310 |
52.2000 USDT |
51.3000 USDT |
51.9000 USDT |
53.2000 USDT |
| 2023-01-01 |
51.7298 USDT |
36,632.2540 |
52.0000 USDT |
51.1000 USDT |
51.7000 USDT |
52.0000 USDT |
| 2022-12-31 |
52.3142 USDT |
60,432.3890 |
52.5000 USDT |
51.6000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-12-30 |
52.5750 USDT |
148,504.9530 |
54.5000 USDT |
51.4000 USDT |
52.0000 USDT |
52.9000 USDT |
| 2022-12-29 |
54.3221 USDT |
53,951.0610 |
53.8000 USDT |
53.5000 USDT |
54.1000 USDT |
54.4000 USDT |
| 2022-12-28 |
55.3098 USDT |
74,543.3820 |
57.5000 USDT |
53.2000 USDT |
53.6000 USDT |
53.7000 USDT |
| 2022-12-27 |
57.0069 USDT |
84,384.4440 |
55.9000 USDT |
55.5000 USDT |
55.6000 USDT |
57.4000 USDT |
| 2022-12-26 |
55.3901 USDT |
32,783.9520 |
54.5000 USDT |
54.2000 USDT |
54.5000 USDT |
56.0000 USDT |
| 2022-12-25 |
54.6089 USDT |
62,198.9510 |
54.3000 USDT |
53.8000 USDT |
54.1000 USDT |
54.4000 USDT |