Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
54.4119 USDT |
14,447.0750 |
54.6000 USDT |
54.1000 USDT |
54.4000 USDT |
54.5000 USDT |
| 2022-12-23 |
55.1531 USDT |
37,428.2010 |
55.7000 USDT |
54.2000 USDT |
54.4000 USDT |
54.4000 USDT |
| 2022-12-22 |
55.0215 USDT |
50,703.6660 |
56.0000 USDT |
53.6000 USDT |
54.0000 USDT |
55.6000 USDT |
| 2022-12-21 |
55.5774 USDT |
65,837.5180 |
55.7000 USDT |
54.7000 USDT |
55.0000 USDT |
55.8000 USDT |
| 2022-12-20 |
55.1721 USDT |
113,764.3630 |
53.8000 USDT |
53.1000 USDT |
54.4000 USDT |
55.7000 USDT |
| 2022-12-19 |
54.9411 USDT |
68,704.6120 |
55.9000 USDT |
53.0000 USDT |
53.9000 USDT |
53.7000 USDT |
| 2022-12-18 |
55.6765 USDT |
33,996.6900 |
55.6000 USDT |
54.8000 USDT |
55.2000 USDT |
55.7000 USDT |
| 2022-12-17 |
54.7089 USDT |
87,834.1600 |
54.7000 USDT |
53.1000 USDT |
54.3000 USDT |
55.4000 USDT |
| 2022-12-16 |
57.6307 USDT |
118,788.1290 |
60.9000 USDT |
53.7000 USDT |
55.6000 USDT |
54.9000 USDT |
| 2022-12-15 |
61.6992 USDT |
84,635.6100 |
62.6000 USDT |
60.5000 USDT |
60.9000 USDT |
60.8000 USDT |
| 2022-12-14 |
62.4886 USDT |
94,502.4590 |
62.0000 USDT |
61.1000 USDT |
62.2000 USDT |
62.6000 USDT |
| 2022-12-13 |
61.2170 USDT |
145,335.4700 |
60.2000 USDT |
58.1000 USDT |
59.2000 USDT |
61.8000 USDT |
| 2022-12-12 |
59.2525 USDT |
83,818.2080 |
59.6000 USDT |
58.1000 USDT |
58.8000 USDT |
60.1000 USDT |
| 2022-12-11 |
60.7280 USDT |
43,964.0440 |
61.4000 USDT |
59.2000 USDT |
59.9000 USDT |
59.5000 USDT |
| 2022-12-10 |
61.6878 USDT |
31,157.3900 |
61.5000 USDT |
61.1000 USDT |
61.6000 USDT |
61.2000 USDT |
| 2022-12-09 |
62.3303 USDT |
91,359.4630 |
62.9000 USDT |
61.0000 USDT |
61.2000 USDT |
61.5000 USDT |
| 2022-12-08 |
61.7644 USDT |
77,143.4970 |
61.4000 USDT |
60.4000 USDT |
61.3000 USDT |
62.9000 USDT |
| 2022-12-07 |
62.0571 USDT |
136,702.7100 |
64.0000 USDT |
60.1000 USDT |
60.9000 USDT |
61.3000 USDT |
| 2022-12-06 |
63.7575 USDT |
76,089.3840 |
64.4000 USDT |
62.7000 USDT |
63.2000 USDT |
63.9000 USDT |
| 2022-12-05 |
65.3304 USDT |
112,206.9550 |
64.4000 USDT |
63.8000 USDT |
64.4000 USDT |
64.0000 USDT |
| 2022-12-04 |
63.8122 USDT |
56,748.4400 |
62.7000 USDT |
62.7000 USDT |
63.2000 USDT |
64.0000 USDT |
| 2022-12-03 |
64.3154 USDT |
87,857.4430 |
65.7000 USDT |
62.5000 USDT |
63.0000 USDT |
62.8000 USDT |
| 2022-12-02 |
64.3810 USDT |
115,324.9420 |
63.7000 USDT |
62.2000 USDT |
63.2000 USDT |
65.4000 USDT |
| 2022-12-01 |
64.1069 USDT |
99,775.8820 |
65.3000 USDT |
63.0000 USDT |
63.8000 USDT |
63.6000 USDT |
| 2022-11-30 |
64.0459 USDT |
179,721.8210 |
61.6000 USDT |
61.6000 USDT |
63.5000 USDT |
65.2000 USDT |
| 2022-11-29 |
61.3135 USDT |
116,143.1280 |
60.1000 USDT |
59.5000 USDT |
60.5000 USDT |
61.7000 USDT |
| 2022-11-28 |
60.1154 USDT |
155,211.6180 |
61.5000 USDT |
58.5000 USDT |
59.8000 USDT |
60.1000 USDT |
| 2022-11-27 |
61.9516 USDT |
284,173.6530 |
61.7000 USDT |
59.9000 USDT |
61.0000 USDT |
62.2000 USDT |
| 2022-11-26 |
60.6811 USDT |
198,273.4510 |
59.1000 USDT |
59.1000 USDT |
59.9000 USDT |
61.4000 USDT |
| 2022-11-25 |
58.7819 USDT |
172,707.2840 |
58.1000 USDT |
56.7000 USDT |
57.4000 USDT |
59.0000 USDT |
| 2022-11-24 |
58.5173 USDT |
126,703.2010 |
58.5000 USDT |
57.3000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-23 |
57.7922 USDT |
227,811.1940 |
57.4000 USDT |
56.5000 USDT |
57.1000 USDT |
58.4000 USDT |
| 2022-11-22 |
54.0677 USDT |
725,721.6020 |
55.9000 USDT |
50.2000 USDT |
53.0000 USDT |
57.4000 USDT |
| 2022-11-21 |
56.1028 USDT |
181,786.4570 |
56.0000 USDT |
53.9000 USDT |
55.5000 USDT |
55.8000 USDT |
| 2022-11-20 |
59.2374 USDT |
212,062.5810 |
58.8000 USDT |
55.5000 USDT |
56.6000 USDT |
56.0000 USDT |
| 2022-11-19 |
57.9410 USDT |
69,279.8700 |
58.4000 USDT |
56.9000 USDT |
57.6000 USDT |
58.5000 USDT |
| 2022-11-18 |
59.3029 USDT |
124,741.6980 |
58.6000 USDT |
57.4000 USDT |
58.0000 USDT |
58.2000 USDT |
| 2022-11-17 |
58.4097 USDT |
105,997.8540 |
58.3000 USDT |
56.8000 USDT |
57.9000 USDT |
59.0000 USDT |
| 2022-11-16 |
59.1751 USDT |
156,520.5690 |
61.0000 USDT |
57.0000 USDT |
58.1000 USDT |
58.3000 USDT |
| 2022-11-15 |
60.6432 USDT |
215,081.1540 |
59.2000 USDT |
58.4000 USDT |
59.1000 USDT |
61.2000 USDT |
| 2022-11-14 |
56.9123 USDT |
277,410.7950 |
56.7000 USDT |
53.4000 USDT |
54.6000 USDT |
58.4000 USDT |
| 2022-11-13 |
58.3510 USDT |
307,111.9670 |
58.0000 USDT |
55.7000 USDT |
57.0000 USDT |
56.6000 USDT |
| 2022-11-12 |
58.8952 USDT |
498,980.6630 |
64.1000 USDT |
56.8000 USDT |
57.9000 USDT |
57.7000 USDT |
| 2022-11-11 |
64.5597 USDT |
277,175.9790 |
68.0000 USDT |
60.5000 USDT |
62.3000 USDT |
63.2000 USDT |
| 2022-11-10 |
64.9411 USDT |
467,713.5420 |
58.2000 USDT |
57.0000 USDT |
60.6000 USDT |
68.7000 USDT |
| 2022-11-09 |
66.1412 USDT |
457,491.9730 |
72.2000 USDT |
56.9000 USDT |
59.7000 USDT |
58.3000 USDT |
| 2022-11-08 |
78.1970 USDT |
593,982.9320 |
87.2000 USDT |
65.6000 USDT |
71.8000 USDT |
71.0000 USDT |
| 2022-11-07 |
87.4206 USDT |
191,011.3480 |
86.3000 USDT |
83.8000 USDT |
86.3000 USDT |
87.3000 USDT |
| 2022-11-06 |
91.3886 USDT |
199,790.5340 |
96.3000 USDT |
86.6000 USDT |
89.2000 USDT |
87.1000 USDT |
| 2022-11-05 |
95.9399 USDT |
178,057.3650 |
94.7000 USDT |
93.5000 USDT |
95.2000 USDT |
94.9000 USDT |