Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
80.5721 USDT |
214,048.5460 |
83.7000 USDT |
77.7000 USDT |
78.9000 USDT |
78.5000 USDT |
| 2022-09-14 |
83.4933 USDT |
192,151.7630 |
82.9000 USDT |
81.1000 USDT |
82.0000 USDT |
83.5000 USDT |
| 2022-09-13 |
88.8075 USDT |
415,888.9330 |
91.0000 USDT |
83.1000 USDT |
83.5000 USDT |
83.2000 USDT |
| 2022-09-12 |
92.4014 USDT |
211,217.6020 |
91.5000 USDT |
89.3000 USDT |
90.8000 USDT |
90.6000 USDT |
| 2022-09-11 |
92.0360 USDT |
146,606.0180 |
92.7000 USDT |
89.2000 USDT |
91.0000 USDT |
90.7000 USDT |
| 2022-09-10 |
91.4854 USDT |
112,240.8740 |
91.2000 USDT |
89.7000 USDT |
90.8000 USDT |
93.2000 USDT |
| 2022-09-09 |
91.1792 USDT |
114,794.8970 |
88.3000 USDT |
88.2000 USDT |
89.7000 USDT |
90.3000 USDT |
| 2022-09-08 |
87.7094 USDT |
90,657.3300 |
87.5000 USDT |
85.5000 USDT |
87.7000 USDT |
87.9000 USDT |
| 2022-09-07 |
84.6016 USDT |
118,475.9250 |
83.6000 USDT |
82.0000 USDT |
82.8000 USDT |
88.0000 USDT |
| 2022-09-06 |
89.9107 USDT |
170,962.4430 |
91.2000 USDT |
83.0000 USDT |
84.5000 USDT |
84.5000 USDT |
| 2022-09-05 |
88.8446 USDT |
68,405.0280 |
88.9000 USDT |
86.7000 USDT |
87.5000 USDT |
90.5000 USDT |
| 2022-09-04 |
87.7839 USDT |
51,297.0400 |
87.2000 USDT |
85.8000 USDT |
86.9000 USDT |
88.3000 USDT |
| 2022-09-03 |
87.0057 USDT |
58,667.5250 |
88.3000 USDT |
85.7000 USDT |
86.7000 USDT |
87.0000 USDT |
| 2022-09-02 |
88.2583 USDT |
146,744.3480 |
86.5000 USDT |
84.8000 USDT |
85.9000 USDT |
88.1000 USDT |
| 2022-09-01 |
84.2072 USDT |
100,209.3990 |
84.8000 USDT |
82.0000 USDT |
83.3000 USDT |
86.4000 USDT |
| 2022-08-31 |
86.6565 USDT |
132,237.6580 |
84.5000 USDT |
84.5000 USDT |
85.7000 USDT |
84.9000 USDT |
| 2022-08-30 |
85.2194 USDT |
153,549.1900 |
85.7000 USDT |
81.4000 USDT |
82.5000 USDT |
85.2000 USDT |
| 2022-08-29 |
82.2992 USDT |
104,844.2680 |
78.6000 USDT |
78.0000 USDT |
79.2000 USDT |
84.5000 USDT |
| 2022-08-28 |
81.5700 USDT |
93,383.7340 |
82.1000 USDT |
78.8000 USDT |
80.9000 USDT |
79.4000 USDT |
| 2022-08-27 |
81.9725 USDT |
128,775.2640 |
82.7000 USDT |
80.4000 USDT |
81.8000 USDT |
82.2000 USDT |
| 2022-08-26 |
89.2671 USDT |
221,336.2260 |
93.2000 USDT |
81.8000 USDT |
84.9000 USDT |
82.6000 USDT |
| 2022-08-25 |
91.6339 USDT |
178,208.8810 |
88.5000 USDT |
87.7000 USDT |
88.8000 USDT |
93.1000 USDT |
| 2022-08-24 |
89.2847 USDT |
113,094.7150 |
89.5000 USDT |
86.8000 USDT |
87.5000 USDT |
88.5000 USDT |
| 2022-08-23 |
88.5992 USDT |
163,716.6050 |
88.5000 USDT |
85.1000 USDT |
86.7000 USDT |
89.8000 USDT |
| 2022-08-22 |
85.0406 USDT |
183,225.9350 |
85.9000 USDT |
81.9000 USDT |
83.6000 USDT |
87.2000 USDT |
| 2022-08-21 |
84.6190 USDT |
113,238.5530 |
82.9000 USDT |
81.7000 USDT |
82.9000 USDT |
86.2000 USDT |
| 2022-08-20 |
83.5992 USDT |
151,935.0740 |
83.4000 USDT |
79.9000 USDT |
82.2000 USDT |
82.5000 USDT |
| 2022-08-19 |
88.1742 USDT |
361,906.7890 |
94.9000 USDT |
82.8000 USDT |
84.9000 USDT |
84.3000 USDT |
| 2022-08-18 |
98.9985 USDT |
139,070.4050 |
100.3000 USDT |
94.2000 USDT |
99.1000 USDT |
95.5000 USDT |
| 2022-08-17 |
105.3455 USDT |
239,448.1070 |
109.8000 USDT |
99.2000 USDT |
100.7000 USDT |
100.4000 USDT |
| 2022-08-16 |
107.9985 USDT |
215,655.3290 |
107.1000 USDT |
105.5000 USDT |
107.1000 USDT |
110.1000 USDT |
| 2022-08-15 |
107.8881 USDT |
184,743.5840 |
107.4000 USDT |
103.8000 USDT |
105.6000 USDT |
106.6000 USDT |
| 2022-08-14 |
109.6844 USDT |
113,709.2270 |
110.6000 USDT |
105.8000 USDT |
107.2000 USDT |
107.4000 USDT |
| 2022-08-13 |
112.6572 USDT |
159,889.0810 |
114.7000 USDT |
109.5000 USDT |
110.5000 USDT |
110.4000 USDT |
| 2022-08-12 |
110.0752 USDT |
146,442.2890 |
107.5000 USDT |
105.5000 USDT |
108.8000 USDT |
111.8000 USDT |
| 2022-08-11 |
110.1058 USDT |
249,361.8500 |
111.1000 USDT |
106.2000 USDT |
107.6000 USDT |
107.4000 USDT |
| 2022-08-10 |
106.7661 USDT |
356,429.3710 |
97.8000 USDT |
95.1000 USDT |
97.1000 USDT |
110.5000 USDT |
| 2022-08-09 |
99.4905 USDT |
143,788.4270 |
102.4000 USDT |
95.3000 USDT |
97.6000 USDT |
98.4000 USDT |
| 2022-08-08 |
104.1674 USDT |
165,688.2250 |
101.3000 USDT |
101.0000 USDT |
101.9000 USDT |
103.0000 USDT |
| 2022-08-07 |
101.2185 USDT |
122,731.7280 |
99.0000 USDT |
97.0000 USDT |
98.6000 USDT |
101.1000 USDT |
| 2022-08-06 |
100.9174 USDT |
112,402.8080 |
102.8000 USDT |
98.6000 USDT |
100.6000 USDT |
99.0000 USDT |
| 2022-08-05 |
101.0018 USDT |
248,063.9750 |
96.4000 USDT |
96.4000 USDT |
97.4000 USDT |
102.6000 USDT |
| 2022-08-04 |
96.1598 USDT |
179,657.3150 |
94.9000 USDT |
93.4000 USDT |
94.8000 USDT |
95.9000 USDT |
| 2022-08-03 |
96.9356 USDT |
216,893.6200 |
93.4000 USDT |
91.6000 USDT |
93.6000 USDT |
95.2000 USDT |
| 2022-08-02 |
93.0895 USDT |
263,742.3970 |
96.6000 USDT |
88.4000 USDT |
89.8000 USDT |
95.7000 USDT |
| 2022-08-01 |
97.2927 USDT |
200,042.1330 |
97.6000 USDT |
94.1000 USDT |
95.5000 USDT |
96.8000 USDT |
| 2022-07-31 |
103.2483 USDT |
454,783.2490 |
95.3000 USDT |
93.7000 USDT |
95.6000 USDT |
97.5000 USDT |
| 2022-07-30 |
96.6531 USDT |
203,890.7280 |
95.6000 USDT |
93.5000 USDT |
95.5000 USDT |
94.6000 USDT |
| 2022-07-29 |
97.9689 USDT |
240,078.2560 |
100.5000 USDT |
93.7000 USDT |
96.0000 USDT |
97.7000 USDT |
| 2022-07-28 |
96.0695 USDT |
450,335.0010 |
94.7000 USDT |
89.6000 USDT |
92.6000 USDT |
100.0000 USDT |