Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
88.0251 USDT |
272,816.7930 |
81.2000 USDT |
79.0000 USDT |
80.1000 USDT |
94.4000 USDT |
| 2022-07-26 |
79.8544 USDT |
151,223.3770 |
81.4000 USDT |
76.5000 USDT |
77.8000 USDT |
80.6000 USDT |
| 2022-07-25 |
85.2447 USDT |
210,950.0550 |
90.5000 USDT |
81.6000 USDT |
84.7000 USDT |
81.8000 USDT |
| 2022-07-24 |
91.1395 USDT |
126,531.9830 |
89.3000 USDT |
88.1000 USDT |
89.6000 USDT |
91.5000 USDT |
| 2022-07-23 |
88.5430 USDT |
151,645.6380 |
89.5000 USDT |
85.3000 USDT |
86.7000 USDT |
89.6000 USDT |
| 2022-07-22 |
93.0630 USDT |
186,759.7330 |
95.3000 USDT |
88.3000 USDT |
89.3000 USDT |
89.8000 USDT |
| 2022-07-21 |
92.4641 USDT |
238,568.1490 |
90.8000 USDT |
87.9000 USDT |
90.0000 USDT |
95.9000 USDT |
| 2022-07-20 |
95.7876 USDT |
323,015.7030 |
95.7000 USDT |
89.4000 USDT |
91.2000 USDT |
90.3000 USDT |
| 2022-07-19 |
97.7763 USDT |
456,822.3410 |
96.2000 USDT |
92.1000 USDT |
94.7000 USDT |
95.0000 USDT |
| 2022-07-18 |
94.9588 USDT |
420,370.0970 |
88.3000 USDT |
87.7000 USDT |
89.3000 USDT |
96.0000 USDT |
| 2022-07-17 |
89.8591 USDT |
254,567.7190 |
92.9000 USDT |
86.3000 USDT |
88.0000 USDT |
89.6000 USDT |
| 2022-07-16 |
91.4140 USDT |
392,714.1750 |
90.5000 USDT |
87.3000 USDT |
89.2000 USDT |
92.6000 USDT |
| 2022-07-15 |
91.4279 USDT |
457,804.9910 |
91.3000 USDT |
86.8000 USDT |
88.5000 USDT |
90.5000 USDT |
| 2022-07-14 |
83.4209 USDT |
525,333.8580 |
79.8000 USDT |
77.4000 USDT |
79.0000 USDT |
90.3000 USDT |
| 2022-07-13 |
72.9320 USDT |
535,367.8920 |
68.4000 USDT |
67.3000 USDT |
69.9000 USDT |
79.6000 USDT |
| 2022-07-12 |
68.8224 USDT |
297,330.3970 |
69.9000 USDT |
65.7000 USDT |
67.1000 USDT |
69.2000 USDT |
| 2022-07-11 |
75.3553 USDT |
295,837.5740 |
77.8000 USDT |
69.4000 USDT |
70.8000 USDT |
69.9000 USDT |
| 2022-07-10 |
78.6257 USDT |
510,298.0370 |
81.9000 USDT |
74.7000 USDT |
76.7000 USDT |
77.3000 USDT |
| 2022-07-09 |
76.4255 USDT |
384,173.2290 |
71.6000 USDT |
71.1000 USDT |
71.9000 USDT |
81.9000 USDT |
| 2022-07-08 |
71.5303 USDT |
420,369.3150 |
71.2000 USDT |
67.8000 USDT |
69.3000 USDT |
73.2000 USDT |
| 2022-07-07 |
68.0850 USDT |
386,240.1430 |
62.9000 USDT |
62.1000 USDT |
63.0000 USDT |
70.9000 USDT |
| 2022-07-06 |
61.5603 USDT |
237,898.5020 |
60.6000 USDT |
59.7000 USDT |
60.6000 USDT |
62.9000 USDT |
| 2022-07-05 |
60.9226 USDT |
239,664.3830 |
63.1000 USDT |
57.9000 USDT |
59.3000 USDT |
60.9000 USDT |
| 2022-07-04 |
59.4322 USDT |
215,899.6850 |
57.7000 USDT |
56.1000 USDT |
56.8000 USDT |
62.9000 USDT |
| 2022-07-03 |
56.6929 USDT |
137,103.3050 |
57.9000 USDT |
54.7000 USDT |
55.5000 USDT |
57.8000 USDT |
| 2022-07-02 |
56.6980 USDT |
169,800.5580 |
56.4000 USDT |
54.8000 USDT |
55.5000 USDT |
58.0000 USDT |
| 2022-07-01 |
57.1173 USDT |
262,573.7390 |
57.0000 USDT |
54.8000 USDT |
55.9000 USDT |
56.6000 USDT |
| 2022-06-30 |
55.3779 USDT |
274,932.6010 |
60.0000 USDT |
53.0000 USDT |
54.6000 USDT |
54.5000 USDT |
| 2022-06-29 |
60.2288 USDT |
237,146.5740 |
60.2000 USDT |
57.9000 USDT |
59.7000 USDT |
59.8000 USDT |
| 2022-06-28 |
65.2833 USDT |
241,415.3570 |
65.6000 USDT |
59.7000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-06-27 |
65.5741 USDT |
203,584.6920 |
65.5000 USDT |
62.7000 USDT |
64.3000 USDT |
65.6000 USDT |
| 2022-06-26 |
70.0389 USDT |
223,193.2180 |
69.9000 USDT |
65.7000 USDT |
67.0000 USDT |
66.5000 USDT |
| 2022-06-25 |
70.7662 USDT |
326,960.2730 |
71.1000 USDT |
66.6000 USDT |
68.1000 USDT |
70.0000 USDT |
| 2022-06-24 |
68.2717 USDT |
398,440.4960 |
68.0000 USDT |
65.4000 USDT |
66.9000 USDT |
71.3000 USDT |
| 2022-06-23 |
66.0507 USDT |
362,012.7100 |
62.0000 USDT |
61.8000 USDT |
63.7000 USDT |
66.5000 USDT |
| 2022-06-22 |
64.0343 USDT |
427,998.0100 |
66.4000 USDT |
61.4000 USDT |
62.7000 USDT |
62.9000 USDT |
| 2022-06-21 |
69.0133 USDT |
653,539.8740 |
61.6000 USDT |
59.9000 USDT |
62.2000 USDT |
65.6000 USDT |
| 2022-06-20 |
58.6710 USDT |
538,114.4260 |
54.1000 USDT |
50.4000 USDT |
51.8000 USDT |
61.9000 USDT |
| 2022-06-19 |
50.1120 USDT |
297,874.4050 |
49.7000 USDT |
46.0000 USDT |
47.3000 USDT |
53.6000 USDT |
| 2022-06-18 |
50.9116 USDT |
343,490.2000 |
57.5000 USDT |
45.6000 USDT |
48.3000 USDT |
49.4000 USDT |
| 2022-06-17 |
57.8796 USDT |
129,307.6350 |
56.6000 USDT |
55.6000 USDT |
57.6000 USDT |
57.2000 USDT |
| 2022-06-16 |
60.6951 USDT |
262,754.4280 |
66.6000 USDT |
55.2000 USDT |
56.4000 USDT |
56.0000 USDT |
| 2022-06-15 |
58.7885 USDT |
478,088.4800 |
62.2000 USDT |
52.7000 USDT |
54.6000 USDT |
66.1000 USDT |
| 2022-06-14 |
59.8963 USDT |
424,414.4431 |
59.9000 USDT |
53.4000 USDT |
56.0000 USDT |
59.9000 USDT |
| 2022-06-13 |
60.8836 USDT |
626,854.8660 |
70.3000 USDT |
55.2000 USDT |
58.7000 USDT |
59.5000 USDT |
| 2022-06-12 |
73.7009 USDT |
243,751.9420 |
77.3000 USDT |
69.2000 USDT |
71.3000 USDT |
71.8000 USDT |
| 2022-06-11 |
81.2862 USDT |
181,265.2600 |
88.1000 USDT |
75.6000 USDT |
78.4000 USDT |
76.7000 USDT |
| 2022-06-10 |
90.1614 USDT |
145,962.3690 |
95.8000 USDT |
85.4000 USDT |
87.5000 USDT |
86.8000 USDT |
| 2022-06-09 |
96.9540 USDT |
65,697.8180 |
96.5000 USDT |
94.4000 USDT |
95.8000 USDT |
95.7000 USDT |
| 2022-06-08 |
97.9723 USDT |
96,795.4280 |
99.2000 USDT |
95.4000 USDT |
97.4000 USDT |
96.3000 USDT |