Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
99.8065 USDT |
182,926.3510 |
106.0000 USDT |
95.8000 USDT |
97.6000 USDT |
99.5000 USDT |
| 2022-06-06 |
107.9915 USDT |
189,067.3290 |
103.7000 USDT |
103.5000 USDT |
105.4000 USDT |
105.9000 USDT |
| 2022-06-05 |
105.4811 USDT |
85,666.1300 |
106.9000 USDT |
103.2000 USDT |
104.9000 USDT |
104.1000 USDT |
| 2022-06-04 |
105.2081 USDT |
95,960.8140 |
106.9000 USDT |
102.6000 USDT |
104.6000 USDT |
105.9000 USDT |
| 2022-06-03 |
107.4893 USDT |
160,159.4110 |
111.0000 USDT |
103.7000 USDT |
106.3000 USDT |
107.4000 USDT |
| 2022-06-02 |
106.3539 USDT |
201,617.7060 |
106.4000 USDT |
103.1000 USDT |
105.6000 USDT |
111.5000 USDT |
| 2022-06-01 |
112.2738 USDT |
393,715.9200 |
112.9000 USDT |
100.7000 USDT |
105.3000 USDT |
107.3000 USDT |
| 2022-05-31 |
117.2725 USDT |
417,828.5490 |
117.3000 USDT |
112.2000 USDT |
114.0000 USDT |
114.1000 USDT |
| 2022-05-30 |
109.1954 USDT |
431,411.8420 |
95.5000 USDT |
94.4000 USDT |
95.6000 USDT |
117.4000 USDT |
| 2022-05-29 |
94.4932 USDT |
127,835.3120 |
95.5000 USDT |
91.7000 USDT |
92.9000 USDT |
95.0000 USDT |
| 2022-05-28 |
93.7989 USDT |
193,570.2320 |
92.5000 USDT |
90.7000 USDT |
93.2000 USDT |
95.8000 USDT |
| 2022-05-27 |
94.3193 USDT |
484,574.9540 |
101.0000 USDT |
89.5000 USDT |
92.1000 USDT |
92.3000 USDT |
| 2022-05-26 |
100.5554 USDT |
500,491.8460 |
102.1000 USDT |
92.3000 USDT |
97.9000 USDT |
102.2000 USDT |
| 2022-05-25 |
102.4817 USDT |
295,665.0860 |
106.5000 USDT |
98.3000 USDT |
99.9000 USDT |
102.5000 USDT |
| 2022-05-24 |
99.6028 USDT |
329,140.4870 |
99.4000 USDT |
93.1000 USDT |
96.1000 USDT |
106.6000 USDT |
| 2022-05-23 |
101.8352 USDT |
425,914.5760 |
94.2000 USDT |
92.0000 USDT |
93.2000 USDT |
98.0000 USDT |
| 2022-05-22 |
93.1102 USDT |
182,695.8150 |
91.2000 USDT |
90.5000 USDT |
92.0000 USDT |
94.9000 USDT |
| 2022-05-21 |
91.0863 USDT |
142,566.2370 |
90.2000 USDT |
88.5000 USDT |
90.6000 USDT |
90.7000 USDT |
| 2022-05-20 |
91.7256 USDT |
339,566.6320 |
91.9000 USDT |
84.5000 USDT |
87.2000 USDT |
91.1000 USDT |
| 2022-05-19 |
85.2410 USDT |
222,603.4590 |
81.9000 USDT |
79.2000 USDT |
83.6000 USDT |
89.6000 USDT |
| 2022-05-18 |
88.6022 USDT |
273,411.5880 |
92.7000 USDT |
81.4000 USDT |
84.4000 USDT |
81.6000 USDT |
| 2022-05-17 |
89.2179 USDT |
201,484.5880 |
84.0000 USDT |
83.8000 USDT |
88.0000 USDT |
92.1000 USDT |
| 2022-05-16 |
84.7431 USDT |
219,985.4020 |
92.1000 USDT |
80.8000 USDT |
83.5000 USDT |
85.1000 USDT |
| 2022-05-15 |
87.2387 USDT |
173,863.0270 |
86.6000 USDT |
82.2000 USDT |
83.9000 USDT |
91.2000 USDT |
| 2022-05-14 |
82.0331 USDT |
177,493.7510 |
82.5000 USDT |
77.6000 USDT |
79.3000 USDT |
86.7000 USDT |
| 2022-05-13 |
86.5156 USDT |
421,643.5270 |
77.1000 USDT |
75.7000 USDT |
79.7000 USDT |
82.7000 USDT |
| 2022-05-12 |
75.1663 USDT |
752,132.5540 |
82.6000 USDT |
64.8000 USDT |
73.7000 USDT |
76.8000 USDT |
| 2022-05-11 |
93.7592 USDT |
838,281.0071 |
105.3000 USDT |
76.1000 USDT |
83.4000 USDT |
81.0000 USDT |
| 2022-05-10 |
108.5075 USDT |
598,863.5620 |
99.4000 USDT |
96.6000 USDT |
104.9000 USDT |
106.2000 USDT |
| 2022-05-09 |
111.9963 USDT |
392,289.9926 |
125.9000 USDT |
101.1000 USDT |
106.2000 USDT |
104.1000 USDT |
| 2022-05-08 |
129.4245 USDT |
142,168.8680 |
132.2000 USDT |
125.5000 USDT |
128.5000 USDT |
126.0000 USDT |
| 2022-05-07 |
135.1507 USDT |
124,122.5380 |
138.4000 USDT |
128.6000 USDT |
132.8000 USDT |
132.2000 USDT |
| 2022-05-06 |
137.7991 USDT |
165,311.9840 |
141.4000 USDT |
132.8000 USDT |
137.7000 USDT |
139.2000 USDT |
| 2022-05-05 |
147.3699 USDT |
282,707.8250 |
159.6000 USDT |
136.2000 USDT |
140.8000 USDT |
141.4000 USDT |
| 2022-05-04 |
148.8859 USDT |
192,518.4390 |
141.2000 USDT |
140.8000 USDT |
142.2000 USDT |
158.6000 USDT |
| 2022-05-03 |
143.7757 USDT |
187,290.9340 |
144.3000 USDT |
139.0000 USDT |
141.0000 USDT |
140.1000 USDT |
| 2022-05-02 |
144.1157 USDT |
140,269.2880 |
146.5000 USDT |
138.9000 USDT |
142.1000 USDT |
144.4000 USDT |
| 2022-05-01 |
143.6093 USDT |
158,647.7130 |
142.3000 USDT |
138.9000 USDT |
142.0000 USDT |
146.5000 USDT |
| 2022-04-30 |
152.2043 USDT |
208,789.0480 |
157.3000 USDT |
137.8000 USDT |
150.6000 USDT |
142.7000 USDT |
| 2022-04-29 |
159.3330 USDT |
182,093.3130 |
166.2000 USDT |
151.3000 USDT |
155.0000 USDT |
156.4000 USDT |
| 2022-04-28 |
170.0461 USDT |
252,251.1240 |
168.5000 USDT |
163.9000 USDT |
166.6000 USDT |
165.6000 USDT |
| 2022-04-27 |
169.4353 USDT |
431,682.8080 |
157.9000 USDT |
156.2000 USDT |
159.7000 USDT |
168.6000 USDT |
| 2022-04-26 |
167.9190 USDT |
294,280.5480 |
168.8000 USDT |
155.3000 USDT |
159.0000 USDT |
159.4000 USDT |
| 2022-04-25 |
161.2031 USDT |
179,189.3320 |
166.4000 USDT |
153.6000 USDT |
156.0000 USDT |
169.8000 USDT |
| 2022-04-24 |
169.6022 USDT |
92,172.2740 |
173.4000 USDT |
165.5000 USDT |
167.1000 USDT |
166.5000 USDT |
| 2022-04-23 |
176.0927 USDT |
74,881.8640 |
176.9000 USDT |
173.4000 USDT |
175.5000 USDT |
175.1000 USDT |
| 2022-04-22 |
176.3994 USDT |
162,092.7880 |
173.8000 USDT |
171.1000 USDT |
174.0000 USDT |
177.8000 USDT |
| 2022-04-21 |
186.0240 USDT |
232,426.2030 |
186.3000 USDT |
169.7000 USDT |
174.4000 USDT |
173.9000 USDT |
| 2022-04-20 |
189.1621 USDT |
291,159.0730 |
183.0000 USDT |
178.6000 USDT |
182.4000 USDT |
187.1000 USDT |
| 2022-04-19 |
175.6182 USDT |
146,328.6040 |
169.1000 USDT |
166.2000 USDT |
167.7000 USDT |
182.4000 USDT |