Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
148.7218 USDT |
293,008.9950 |
143.7300 USDT |
141.5200 USDT |
144.4000 USDT |
150.8200 USDT |
| 2024-10-03 |
140.6572 USDT |
330,140.3130 |
139.1600 USDT |
134.7000 USDT |
139.2300 USDT |
142.7400 USDT |
| 2024-10-02 |
143.2343 USDT |
242,613.0260 |
144.8000 USDT |
136.8200 USDT |
139.7500 USDT |
139.5300 USDT |
| 2024-10-01 |
154.0034 USDT |
300,229.1820 |
156.7600 USDT |
143.3000 USDT |
148.2400 USDT |
145.8800 USDT |
| 2024-09-30 |
157.6712 USDT |
136,318.2150 |
161.5000 USDT |
154.6200 USDT |
155.9800 USDT |
156.9800 USDT |
| 2024-09-29 |
161.3068 USDT |
118,643.9850 |
163.9200 USDT |
158.0000 USDT |
160.1800 USDT |
161.7500 USDT |
| 2024-09-28 |
166.3184 USDT |
115,443.7380 |
170.3800 USDT |
161.7500 USDT |
163.9100 USDT |
163.4000 USDT |
| 2024-09-27 |
168.1585 USDT |
230,618.9460 |
165.1800 USDT |
163.5500 USDT |
165.7200 USDT |
173.1400 USDT |
| 2024-09-26 |
166.7601 USDT |
175,433.2350 |
165.0600 USDT |
163.0600 USDT |
165.5100 USDT |
165.3900 USDT |
| 2024-09-25 |
168.2982 USDT |
221,074.4720 |
166.1500 USDT |
164.1000 USDT |
165.9900 USDT |
164.6500 USDT |
| 2024-09-24 |
167.8308 USDT |
227,162.5020 |
171.9600 USDT |
163.6400 USDT |
165.7500 USDT |
168.4800 USDT |
| 2024-09-23 |
171.8146 USDT |
388,822.2890 |
162.1600 USDT |
158.6000 USDT |
164.1100 USDT |
171.9900 USDT |
| 2024-09-22 |
158.4747 USDT |
282,875.2780 |
154.5700 USDT |
154.2700 USDT |
157.3100 USDT |
157.5700 USDT |
| 2024-09-21 |
151.3790 USDT |
59,838.7110 |
153.4000 USDT |
149.7300 USDT |
150.9700 USDT |
151.5200 USDT |
| 2024-09-20 |
152.9937 USDT |
162,596.2760 |
150.3900 USDT |
147.5700 USDT |
149.2500 USDT |
153.4000 USDT |
| 2024-09-19 |
147.0331 USDT |
250,012.6100 |
141.7800 USDT |
141.4900 USDT |
144.0700 USDT |
149.6300 USDT |
| 2024-09-18 |
137.1729 USDT |
225,525.9440 |
140.5800 USDT |
134.1400 USDT |
136.0400 USDT |
139.2800 USDT |
| 2024-09-17 |
142.0014 USDT |
253,869.4790 |
140.3000 USDT |
136.4500 USDT |
138.5600 USDT |
141.3600 USDT |
| 2024-09-16 |
140.7088 USDT |
256,860.3990 |
143.3400 USDT |
138.0000 USDT |
140.4400 USDT |
141.0400 USDT |
| 2024-09-15 |
145.6547 USDT |
301,783.7570 |
140.0600 USDT |
139.8800 USDT |
141.5400 USDT |
144.0300 USDT |
| 2024-09-14 |
139.8482 USDT |
164,123.1570 |
144.3300 USDT |
137.4600 USDT |
138.5000 USDT |
140.3500 USDT |
| 2024-09-13 |
142.4764 USDT |
325,887.0510 |
145.0100 USDT |
139.3400 USDT |
141.2400 USDT |
143.8400 USDT |
| 2024-09-12 |
146.8412 USDT |
463,566.6290 |
149.4700 USDT |
141.6300 USDT |
143.6000 USDT |
145.4100 USDT |
| 2024-09-11 |
150.3385 USDT |
572,897.3130 |
150.6000 USDT |
144.9200 USDT |
147.3300 USDT |
149.5600 USDT |
| 2024-09-10 |
144.0323 USDT |
432,231.7430 |
139.9700 USDT |
136.1900 USDT |
137.7800 USDT |
150.3500 USDT |
| 2024-09-09 |
135.1650 USDT |
462,571.7060 |
125.9800 USDT |
124.1500 USDT |
126.5400 USDT |
140.6900 USDT |
| 2024-09-08 |
125.5307 USDT |
162,293.3830 |
125.1600 USDT |
123.1800 USDT |
124.9200 USDT |
124.6700 USDT |
| 2024-09-07 |
127.3377 USDT |
213,820.6550 |
126.8600 USDT |
123.9400 USDT |
124.9600 USDT |
124.9000 USDT |
| 2024-09-06 |
125.2077 USDT |
409,708.6580 |
128.9700 USDT |
119.5600 USDT |
123.0900 USDT |
124.5000 USDT |
| 2024-09-05 |
132.2440 USDT |
355,530.5190 |
135.2400 USDT |
127.4400 USDT |
129.1600 USDT |
129.1100 USDT |
| 2024-09-04 |
129.9017 USDT |
824,717.6450 |
118.7800 USDT |
116.0000 USDT |
121.6200 USDT |
136.5100 USDT |
| 2024-09-03 |
126.8539 USDT |
353,484.5130 |
134.9000 USDT |
120.8300 USDT |
122.2600 USDT |
122.3500 USDT |
| 2024-09-02 |
126.1514 USDT |
292,178.4460 |
120.6400 USDT |
117.8000 USDT |
119.7500 USDT |
134.8600 USDT |
| 2024-09-01 |
125.4626 USDT |
137,365.4790 |
129.6800 USDT |
122.1100 USDT |
124.0700 USDT |
122.6700 USDT |
| 2024-08-31 |
131.2775 USDT |
178,068.2620 |
131.2000 USDT |
128.0800 USDT |
129.4400 USDT |
129.8500 USDT |
| 2024-08-30 |
123.6315 USDT |
234,615.9600 |
123.2600 USDT |
118.3500 USDT |
120.6700 USDT |
128.5400 USDT |
| 2024-08-29 |
124.5586 USDT |
174,351.0170 |
125.5000 USDT |
121.6800 USDT |
122.7900 USDT |
122.8400 USDT |
| 2024-08-28 |
123.9332 USDT |
325,140.5680 |
120.0000 USDT |
118.2900 USDT |
120.2400 USDT |
124.8600 USDT |
| 2024-08-27 |
124.9454 USDT |
241,023.6480 |
128.7300 USDT |
117.1500 USDT |
119.4000 USDT |
119.1000 USDT |
| 2024-08-26 |
131.9728 USDT |
169,675.1480 |
135.4700 USDT |
127.8700 USDT |
129.6800 USDT |
129.5800 USDT |
| 2024-08-25 |
136.4881 USDT |
133,256.3540 |
137.0800 USDT |
133.5100 USDT |
135.0400 USDT |
136.9900 USDT |
| 2024-08-24 |
138.8529 USDT |
192,091.6410 |
143.3200 USDT |
135.3500 USDT |
137.5600 USDT |
137.4500 USDT |
| 2024-08-23 |
138.1638 USDT |
361,060.4120 |
135.8500 USDT |
132.0100 USDT |
133.3700 USDT |
144.1200 USDT |
| 2024-08-22 |
136.5668 USDT |
306,118.3050 |
140.1600 USDT |
133.2500 USDT |
135.1900 USDT |
135.8000 USDT |
| 2024-08-21 |
136.3213 USDT |
658,456.9140 |
128.8700 USDT |
127.7500 USDT |
132.2200 USDT |
140.0900 USDT |
| 2024-08-20 |
126.0812 USDT |
487,635.0610 |
118.1300 USDT |
117.6300 USDT |
119.6600 USDT |
131.4700 USDT |
| 2024-08-19 |
114.8900 USDT |
405,779.7290 |
111.3700 USDT |
107.5500 USDT |
109.1700 USDT |
118.4900 USDT |
| 2024-08-18 |
111.3231 USDT |
180,966.6890 |
110.9200 USDT |
109.3400 USDT |
110.9500 USDT |
111.4000 USDT |
| 2024-08-17 |
112.3680 USDT |
188,117.3380 |
112.6800 USDT |
109.4700 USDT |
111.1500 USDT |
111.0200 USDT |
| 2024-08-16 |
109.9451 USDT |
392,034.3720 |
107.7800 USDT |
105.7100 USDT |
107.8200 USDT |
111.8300 USDT |