Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
163.3418 USDT |
172,401.4170 |
166.7000 USDT |
157.4000 USDT |
160.9000 USDT |
168.2000 USDT |
| 2022-04-17 |
174.2721 USDT |
67,007.9040 |
172.3000 USDT |
169.9000 USDT |
171.5000 USDT |
172.0000 USDT |
| 2022-04-16 |
173.0057 USDT |
50,549.2680 |
176.0000 USDT |
169.8000 USDT |
171.9000 USDT |
173.0000 USDT |
| 2022-04-15 |
173.1572 USDT |
79,121.3790 |
172.1000 USDT |
168.7000 USDT |
171.6000 USDT |
174.9000 USDT |
| 2022-04-14 |
173.7089 USDT |
146,941.8390 |
178.3000 USDT |
166.4000 USDT |
169.0000 USDT |
172.4000 USDT |
| 2022-04-13 |
171.0002 USDT |
163,571.9500 |
164.5000 USDT |
162.6000 USDT |
164.6000 USDT |
177.0000 USDT |
| 2022-04-12 |
165.3722 USDT |
182,191.4300 |
157.9000 USDT |
157.0000 USDT |
159.1000 USDT |
164.9000 USDT |
| 2022-04-11 |
166.5346 USDT |
194,547.1380 |
176.3000 USDT |
155.6000 USDT |
160.4000 USDT |
158.7000 USDT |
| 2022-04-10 |
182.2941 USDT |
135,364.8940 |
184.9000 USDT |
176.7000 USDT |
178.5000 USDT |
178.4000 USDT |
| 2022-04-09 |
181.4887 USDT |
136,021.2950 |
183.3000 USDT |
176.9000 USDT |
180.4000 USDT |
184.9000 USDT |
| 2022-04-08 |
194.9145 USDT |
264,131.8000 |
202.2000 USDT |
183.3000 USDT |
184.6000 USDT |
183.9000 USDT |
| 2022-04-07 |
200.2922 USDT |
264,604.2990 |
191.2000 USDT |
189.7000 USDT |
195.0000 USDT |
203.7000 USDT |
| 2022-04-06 |
204.3241 USDT |
348,066.1360 |
221.1000 USDT |
192.0000 USDT |
197.4000 USDT |
195.1000 USDT |
| 2022-04-05 |
229.2688 USDT |
116,997.2500 |
237.9000 USDT |
220.0000 USDT |
224.8000 USDT |
221.2000 USDT |
| 2022-04-04 |
235.4412 USDT |
169,975.5270 |
243.0000 USDT |
224.7000 USDT |
230.0000 USDT |
240.0000 USDT |
| 2022-04-03 |
243.2493 USDT |
240,677.7360 |
238.1000 USDT |
231.3000 USDT |
236.8000 USDT |
243.4000 USDT |
| 2022-04-02 |
244.4811 USDT |
306,415.8020 |
244.5000 USDT |
235.2000 USDT |
240.7000 USDT |
240.5000 USDT |
| 2022-04-01 |
235.2070 USDT |
778,495.3030 |
207.0000 USDT |
206.2000 USDT |
214.0000 USDT |
245.3000 USDT |
| 2022-03-31 |
216.1656 USDT |
344,691.3210 |
223.3000 USDT |
204.2000 USDT |
208.3000 USDT |
206.6000 USDT |
| 2022-03-30 |
227.1930 USDT |
713,432.3540 |
222.9000 USDT |
210.5000 USDT |
221.3000 USDT |
227.0000 USDT |
| 2022-03-29 |
201.7318 USDT |
829,667.8490 |
167.7000 USDT |
167.1000 USDT |
173.5000 USDT |
216.0000 USDT |
| 2022-03-28 |
172.5595 USDT |
177,781.7940 |
169.2000 USDT |
166.7000 USDT |
168.3000 USDT |
169.6000 USDT |
| 2022-03-27 |
163.3284 USDT |
100,098.5000 |
163.4000 USDT |
158.6000 USDT |
161.5000 USDT |
167.7000 USDT |
| 2022-03-26 |
163.8702 USDT |
76,315.0130 |
162.5000 USDT |
160.8000 USDT |
162.7000 USDT |
162.7000 USDT |
| 2022-03-25 |
167.6205 USDT |
222,901.5670 |
168.1000 USDT |
159.5000 USDT |
162.5000 USDT |
161.7000 USDT |
| 2022-03-24 |
163.6596 USDT |
290,893.6780 |
156.0000 USDT |
153.4000 USDT |
155.9000 USDT |
166.8000 USDT |
| 2022-03-23 |
153.0554 USDT |
107,782.6840 |
152.9000 USDT |
149.7000 USDT |
151.9000 USDT |
155.4000 USDT |
| 2022-03-22 |
157.1220 USDT |
132,085.4010 |
153.9000 USDT |
151.6000 USDT |
154.8000 USDT |
154.3000 USDT |
| 2022-03-21 |
155.2617 USDT |
195,766.0910 |
152.7000 USDT |
146.8000 USDT |
149.8000 USDT |
154.9000 USDT |
| 2022-03-20 |
153.5134 USDT |
170,768.7540 |
157.2000 USDT |
146.3000 USDT |
149.5000 USDT |
155.1000 USDT |
| 2022-03-19 |
160.8192 USDT |
180,087.6780 |
160.2000 USDT |
154.8000 USDT |
158.0000 USDT |
156.9000 USDT |
| 2022-03-18 |
155.3822 USDT |
340,906.2580 |
155.6000 USDT |
147.3000 USDT |
151.2000 USDT |
160.9000 USDT |
| 2022-03-17 |
145.7374 USDT |
362,089.8490 |
141.7000 USDT |
136.8000 USDT |
137.8000 USDT |
155.3000 USDT |
| 2022-03-16 |
131.7705 USDT |
323,547.1480 |
122.0000 USDT |
121.0000 USDT |
122.7000 USDT |
140.3000 USDT |
| 2022-03-15 |
118.5704 USDT |
69,698.5430 |
118.3000 USDT |
113.9000 USDT |
115.7000 USDT |
122.0000 USDT |
| 2022-03-14 |
117.3932 USDT |
95,466.9580 |
115.6000 USDT |
113.4000 USDT |
115.1000 USDT |
116.9000 USDT |
| 2022-03-13 |
118.1904 USDT |
85,560.1820 |
120.4000 USDT |
115.0000 USDT |
116.5000 USDT |
115.8000 USDT |
| 2022-03-12 |
119.8601 USDT |
62,304.7150 |
116.7000 USDT |
116.4000 USDT |
119.2000 USDT |
121.0000 USDT |
| 2022-03-11 |
117.6278 USDT |
82,184.1780 |
119.2000 USDT |
114.6000 USDT |
116.4000 USDT |
117.2000 USDT |
| 2022-03-10 |
120.7408 USDT |
102,329.0400 |
127.5000 USDT |
116.3000 USDT |
119.5000 USDT |
120.0000 USDT |
| 2022-03-09 |
127.5295 USDT |
99,407.7000 |
121.7000 USDT |
121.3000 USDT |
123.3000 USDT |
126.8000 USDT |
| 2022-03-08 |
121.1551 USDT |
195,102.7750 |
116.8000 USDT |
115.7000 USDT |
120.3000 USDT |
121.8000 USDT |
| 2022-03-07 |
117.5371 USDT |
183,816.9740 |
116.7000 USDT |
113.3000 USDT |
115.0000 USDT |
118.9000 USDT |
| 2022-03-06 |
120.4046 USDT |
120,564.4520 |
124.6000 USDT |
116.6000 USDT |
119.2000 USDT |
117.0000 USDT |
| 2022-03-05 |
124.3314 USDT |
90,392.3570 |
124.3000 USDT |
121.9000 USDT |
124.0000 USDT |
124.4000 USDT |
| 2022-03-04 |
127.5735 USDT |
211,105.9000 |
129.9000 USDT |
122.0000 USDT |
123.9000 USDT |
124.7000 USDT |
| 2022-03-03 |
132.2279 USDT |
203,667.0750 |
137.7000 USDT |
126.3000 USDT |
128.7000 USDT |
130.0000 USDT |
| 2022-03-02 |
140.9257 USDT |
239,152.3380 |
143.2000 USDT |
136.1000 USDT |
138.1000 USDT |
139.3000 USDT |
| 2022-03-01 |
144.3029 USDT |
233,706.1070 |
145.8000 USDT |
139.5000 USDT |
143.1000 USDT |
143.3000 USDT |
| 2022-02-28 |
136.7523 USDT |
219,376.4740 |
131.6000 USDT |
128.0000 USDT |
131.8000 USDT |
145.0000 USDT |