Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
136.4854 USDT |
247,876.5970 |
136.7000 USDT |
129.4000 USDT |
131.2000 USDT |
131.6000 USDT |
| 2022-02-26 |
139.2694 USDT |
102,263.9990 |
139.5000 USDT |
134.9000 USDT |
136.6000 USDT |
135.5000 USDT |
| 2022-02-25 |
133.3731 USDT |
202,840.2250 |
125.4000 USDT |
121.8000 USDT |
125.3000 USDT |
141.0000 USDT |
| 2022-02-24 |
120.5381 USDT |
281,288.3207 |
130.6000 USDT |
112.4000 USDT |
115.9000 USDT |
124.0000 USDT |
| 2022-02-23 |
137.3470 USDT |
90,750.3830 |
134.7000 USDT |
131.4000 USDT |
134.4000 USDT |
132.1000 USDT |
| 2022-02-22 |
131.5537 USDT |
94,048.4690 |
128.6000 USDT |
125.8000 USDT |
128.6000 USDT |
134.8000 USDT |
| 2022-02-21 |
137.3356 USDT |
124,077.5670 |
137.5000 USDT |
128.8000 USDT |
133.1000 USDT |
129.0000 USDT |
| 2022-02-20 |
138.7130 USDT |
55,129.0940 |
146.2000 USDT |
135.1000 USDT |
137.2000 USDT |
138.6000 USDT |
| 2022-02-19 |
145.3935 USDT |
43,697.1960 |
145.5000 USDT |
140.8000 USDT |
143.3000 USDT |
145.8000 USDT |
| 2022-02-18 |
150.4411 USDT |
136,032.6170 |
153.1000 USDT |
143.9000 USDT |
145.5000 USDT |
145.5000 USDT |
| 2022-02-17 |
160.7463 USDT |
110,048.9680 |
170.4000 USDT |
150.4000 USDT |
154.4000 USDT |
154.4000 USDT |
| 2022-02-16 |
169.0360 USDT |
69,597.5870 |
172.3000 USDT |
162.9000 USDT |
164.7000 USDT |
172.3000 USDT |
| 2022-02-15 |
165.3440 USDT |
58,487.5940 |
161.0000 USDT |
160.5000 USDT |
162.1000 USDT |
168.8000 USDT |
| 2022-02-14 |
156.8663 USDT |
49,378.1360 |
158.1000 USDT |
152.8000 USDT |
155.3000 USDT |
160.6000 USDT |
| 2022-02-13 |
161.0000 USDT |
38,627.0850 |
162.5000 USDT |
155.8000 USDT |
158.1000 USDT |
158.3000 USDT |
| 2022-02-12 |
164.0186 USDT |
59,722.7510 |
163.7000 USDT |
159.8000 USDT |
163.2000 USDT |
161.4000 USDT |
| 2022-02-11 |
172.8067 USDT |
82,974.4700 |
175.3000 USDT |
160.2000 USDT |
163.9000 USDT |
163.3000 USDT |
| 2022-02-10 |
181.9255 USDT |
108,164.1310 |
188.0000 USDT |
174.7000 USDT |
178.6000 USDT |
175.5000 USDT |
| 2022-02-09 |
184.0467 USDT |
88,777.7030 |
184.1000 USDT |
176.3000 USDT |
178.9000 USDT |
188.6000 USDT |
| 2022-02-08 |
182.7310 USDT |
152,309.9120 |
182.3000 USDT |
173.5000 USDT |
176.4000 USDT |
185.3000 USDT |
| 2022-02-07 |
178.7774 USDT |
117,757.3770 |
173.6000 USDT |
169.8000 USDT |
172.6000 USDT |
181.4000 USDT |
| 2022-02-06 |
169.5784 USDT |
91,103.0410 |
166.2000 USDT |
165.3000 USDT |
168.0000 USDT |
173.5000 USDT |
| 2022-02-05 |
168.7697 USDT |
99,139.5650 |
166.8000 USDT |
164.1000 USDT |
166.6000 USDT |
167.1000 USDT |
| 2022-02-04 |
159.5246 USDT |
115,169.0060 |
153.0000 USDT |
151.3000 USDT |
152.4000 USDT |
164.9000 USDT |
| 2022-02-03 |
149.1960 USDT |
75,168.1280 |
151.2000 USDT |
145.3000 USDT |
147.5000 USDT |
151.5000 USDT |
| 2022-02-02 |
157.0679 USDT |
93,244.5340 |
163.8000 USDT |
149.3000 USDT |
153.3000 USDT |
151.9000 USDT |
| 2022-02-01 |
163.6134 USDT |
110,977.2930 |
157.5000 USDT |
157.3000 USDT |
159.8000 USDT |
164.5000 USDT |
| 2022-01-31 |
151.2994 USDT |
90,259.6650 |
149.0000 USDT |
141.6000 USDT |
143.1000 USDT |
157.7000 USDT |
| 2022-01-30 |
151.5596 USDT |
61,103.4750 |
154.0000 USDT |
145.9000 USDT |
147.9000 USDT |
149.0000 USDT |
| 2022-01-29 |
152.8595 USDT |
67,924.0280 |
149.0000 USDT |
147.7000 USDT |
149.3000 USDT |
152.8000 USDT |
| 2022-01-28 |
144.7769 USDT |
129,142.2010 |
144.6000 USDT |
139.3000 USDT |
142.0000 USDT |
149.2000 USDT |
| 2022-01-27 |
144.2134 USDT |
122,479.9510 |
146.4000 USDT |
137.4000 USDT |
141.0000 USDT |
144.0000 USDT |
| 2022-01-26 |
154.5183 USDT |
196,105.2530 |
151.8000 USDT |
142.6000 USDT |
145.9000 USDT |
146.2000 USDT |
| 2022-01-25 |
150.7983 USDT |
134,579.5420 |
152.4000 USDT |
145.8000 USDT |
148.6000 USDT |
151.9000 USDT |
| 2022-01-24 |
142.3656 USDT |
249,396.8966 |
158.5000 USDT |
131.1000 USDT |
136.4000 USDT |
152.3000 USDT |
| 2022-01-23 |
153.1745 USDT |
167,220.8670 |
147.1000 USDT |
145.4000 USDT |
148.5000 USDT |
156.7000 USDT |
| 2022-01-22 |
152.1117 USDT |
275,329.7069 |
170.9000 USDT |
135.0000 USDT |
143.9000 USDT |
143.1000 USDT |
| 2022-01-21 |
183.3121 USDT |
294,563.6830 |
198.3000 USDT |
163.1000 USDT |
173.0000 USDT |
170.4000 USDT |
| 2022-01-20 |
212.4714 USDT |
92,908.6720 |
210.4000 USDT |
200.2000 USDT |
203.1000 USDT |
202.5000 USDT |
| 2022-01-19 |
220.0386 USDT |
146,301.2480 |
232.4000 USDT |
210.8000 USDT |
214.3000 USDT |
212.6000 USDT |
| 2022-01-18 |
231.5007 USDT |
219,476.3920 |
226.6000 USDT |
222.7000 USDT |
226.2000 USDT |
232.4000 USDT |
| 2022-01-17 |
229.7623 USDT |
152,563.9200 |
242.4000 USDT |
221.3000 USDT |
224.9000 USDT |
226.8000 USDT |
| 2022-01-16 |
237.4548 USDT |
115,811.4080 |
238.4000 USDT |
230.3000 USDT |
234.0000 USDT |
241.9000 USDT |
| 2022-01-15 |
234.2950 USDT |
182,116.7870 |
223.8000 USDT |
222.3000 USDT |
225.0000 USDT |
239.8000 USDT |
| 2022-01-14 |
215.4189 USDT |
143,858.7210 |
209.4000 USDT |
204.0000 USDT |
208.0000 USDT |
223.2000 USDT |
| 2022-01-13 |
214.7298 USDT |
136,057.3590 |
218.7000 USDT |
207.1000 USDT |
211.2000 USDT |
210.3000 USDT |
| 2022-01-12 |
217.9852 USDT |
103,364.3130 |
213.2000 USDT |
210.5000 USDT |
214.7000 USDT |
217.6000 USDT |
| 2022-01-11 |
207.5502 USDT |
108,540.2630 |
199.9000 USDT |
196.6000 USDT |
200.5000 USDT |
213.1000 USDT |
| 2022-01-10 |
199.1732 USDT |
204,875.3310 |
209.5000 USDT |
186.7000 USDT |
196.9000 USDT |
199.2000 USDT |
| 2022-01-09 |
214.0197 USDT |
120,870.8580 |
212.3000 USDT |
207.7000 USDT |
212.1000 USDT |
211.1000 USDT |