Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
218.0083 USDT |
242,492.7850 |
211.8000 USDT |
200.5000 USDT |
204.8000 USDT |
213.1000 USDT |
| 2022-01-07 |
210.1567 USDT |
214,916.3060 |
221.0000 USDT |
199.7000 USDT |
206.8000 USDT |
210.6000 USDT |
| 2022-01-06 |
223.9892 USDT |
216,473.9790 |
230.1000 USDT |
214.3000 USDT |
221.2000 USDT |
221.6000 USDT |
| 2022-01-05 |
243.4676 USDT |
188,378.8060 |
252.0000 USDT |
214.9000 USDT |
232.0000 USDT |
232.1000 USDT |
| 2022-01-04 |
260.3727 USDT |
170,766.4390 |
267.2000 USDT |
249.8000 USDT |
255.7000 USDT |
253.6000 USDT |
| 2022-01-03 |
273.9776 USDT |
250,366.9770 |
265.3000 USDT |
262.7000 USDT |
266.1000 USDT |
268.6000 USDT |
| 2022-01-02 |
259.9415 USDT |
120,177.1220 |
266.3000 USDT |
253.1000 USDT |
255.9000 USDT |
267.6000 USDT |
| 2022-01-01 |
257.1961 USDT |
104,320.0470 |
253.9000 USDT |
250.2000 USDT |
253.3000 USDT |
261.2000 USDT |
| 2021-12-31 |
264.1431 USDT |
218,306.3980 |
262.7000 USDT |
249.0000 USDT |
252.5000 USDT |
257.2000 USDT |
| 2021-12-30 |
250.2845 USDT |
200,251.1910 |
236.4000 USDT |
230.8000 USDT |
234.5000 USDT |
264.1000 USDT |
| 2021-12-29 |
249.1243 USDT |
243,047.7450 |
252.6000 USDT |
238.3000 USDT |
244.2000 USDT |
243.6000 USDT |
| 2021-12-28 |
277.7240 USDT |
434,633.5000 |
277.5000 USDT |
253.4000 USDT |
256.7000 USDT |
255.8000 USDT |
| 2021-12-27 |
283.4280 USDT |
227,438.6910 |
268.1000 USDT |
265.6000 USDT |
269.9000 USDT |
278.2000 USDT |
| 2021-12-26 |
262.4369 USDT |
179,186.9920 |
263.7000 USDT |
250.1000 USDT |
253.7000 USDT |
270.1000 USDT |
| 2021-12-25 |
268.0191 USDT |
207,255.5710 |
270.3000 USDT |
257.4000 USDT |
262.4000 USDT |
262.5000 USDT |
| 2021-12-24 |
261.1500 USDT |
363,983.5680 |
247.0000 USDT |
243.1000 USDT |
246.4000 USDT |
269.9000 USDT |
| 2021-12-23 |
230.6533 USDT |
446,690.5080 |
206.6000 USDT |
203.8000 USDT |
213.8000 USDT |
246.3000 USDT |
| 2021-12-22 |
204.8695 USDT |
283,881.7160 |
185.9000 USDT |
185.7000 USDT |
187.9000 USDT |
206.2000 USDT |
| 2021-12-21 |
182.5453 USDT |
92,696.6380 |
181.0000 USDT |
178.8000 USDT |
180.7000 USDT |
186.3000 USDT |
| 2021-12-20 |
175.7635 USDT |
105,305.2330 |
183.3000 USDT |
167.2000 USDT |
171.0000 USDT |
180.4000 USDT |
| 2021-12-19 |
187.4530 USDT |
90,322.2010 |
193.0000 USDT |
182.1000 USDT |
184.6000 USDT |
186.0000 USDT |
| 2021-12-18 |
193.6529 USDT |
389,496.8570 |
187.4000 USDT |
182.7000 USDT |
191.2000 USDT |
192.8000 USDT |
| 2021-12-17 |
172.9170 USDT |
131,424.5610 |
174.1000 USDT |
162.0000 USDT |
166.9000 USDT |
183.9000 USDT |
| 2021-12-16 |
176.7385 USDT |
86,258.4860 |
172.8000 USDT |
172.2000 USDT |
174.0000 USDT |
175.9000 USDT |
| 2021-12-15 |
168.2953 USDT |
126,352.8090 |
169.3000 USDT |
158.9000 USDT |
161.2000 USDT |
172.5000 USDT |
| 2021-12-14 |
164.2642 USDT |
87,370.4810 |
162.3000 USDT |
158.4000 USDT |
161.4000 USDT |
168.7000 USDT |
| 2021-12-13 |
167.2927 USDT |
91,702.6800 |
179.7000 USDT |
157.6000 USDT |
162.0000 USDT |
162.5000 USDT |
| 2021-12-12 |
179.8314 USDT |
54,428.1780 |
181.1000 USDT |
175.6000 USDT |
178.3000 USDT |
179.7000 USDT |
| 2021-12-11 |
173.3615 USDT |
76,344.6510 |
166.8000 USDT |
162.7000 USDT |
170.4000 USDT |
178.8000 USDT |
| 2021-12-10 |
175.4293 USDT |
129,621.2570 |
176.6000 USDT |
168.4000 USDT |
171.4000 USDT |
172.0000 USDT |
| 2021-12-09 |
189.4737 USDT |
131,573.5520 |
203.4000 USDT |
176.5000 USDT |
178.6000 USDT |
179.9000 USDT |
| 2021-12-08 |
188.6155 USDT |
161,949.4900 |
186.8000 USDT |
179.3000 USDT |
183.1000 USDT |
199.8000 USDT |
| 2021-12-07 |
188.7197 USDT |
162,391.1770 |
184.5000 USDT |
180.6000 USDT |
182.9000 USDT |
185.3000 USDT |
| 2021-12-06 |
178.1651 USDT |
296,838.4080 |
191.6000 USDT |
167.9000 USDT |
172.8000 USDT |
185.1000 USDT |
| 2021-12-05 |
196.1690 USDT |
107,842.3470 |
202.8000 USDT |
186.6000 USDT |
191.5000 USDT |
191.1000 USDT |
| 2021-12-04 |
189.0319 USDT |
406,123.5321 |
225.5000 USDT |
159.2000 USDT |
189.9000 USDT |
200.5000 USDT |
| 2021-12-03 |
234.6815 USDT |
98,769.4313 |
244.6000 USDT |
217.6000 USDT |
226.9000 USDT |
226.2000 USDT |
| 2021-12-02 |
244.8544 USDT |
74,169.5280 |
250.5000 USDT |
240.1000 USDT |
243.9000 USDT |
245.8000 USDT |
| 2021-12-01 |
262.3602 USDT |
111,541.5920 |
256.8000 USDT |
249.1000 USDT |
252.1000 USDT |
250.8000 USDT |
| 2021-11-30 |
255.1872 USDT |
149,097.0640 |
249.7000 USDT |
244.4000 USDT |
249.0000 USDT |
256.4000 USDT |
| 2021-11-29 |
240.7192 USDT |
78,958.3830 |
238.6000 USDT |
233.1000 USDT |
236.7000 USDT |
248.6000 USDT |
| 2021-11-28 |
229.0749 USDT |
76,213.6000 |
232.9000 USDT |
218.3000 USDT |
225.1000 USDT |
238.3000 USDT |
| 2021-11-27 |
237.5180 USDT |
64,870.2500 |
232.8000 USDT |
229.9000 USDT |
233.5000 USDT |
233.8000 USDT |
| 2021-11-26 |
238.4848 USDT |
193,039.3183 |
263.2000 USDT |
225.4000 USDT |
232.5000 USDT |
232.7000 USDT |
| 2021-11-25 |
258.5740 USDT |
122,261.7170 |
254.2000 USDT |
252.2000 USDT |
254.5000 USDT |
263.5000 USDT |
| 2021-11-24 |
258.8428 USDT |
108,817.5837 |
269.8000 USDT |
251.1000 USDT |
254.4000 USDT |
255.5000 USDT |
| 2021-11-23 |
270.4402 USDT |
179,175.8760 |
263.6000 USDT |
261.3000 USDT |
266.5000 USDT |
269.5000 USDT |
| 2021-11-22 |
262.5767 USDT |
110,327.3340 |
266.7000 USDT |
256.2000 USDT |
259.9000 USDT |
263.4000 USDT |
| 2021-11-21 |
268.4541 USDT |
95,327.8930 |
274.1000 USDT |
264.0000 USDT |
266.9000 USDT |
269.6000 USDT |
| 2021-11-20 |
274.4423 USDT |
101,543.7450 |
279.3000 USDT |
267.2000 USDT |
269.4000 USDT |
274.1000 USDT |