Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
270.7351 USDT |
101,147.8240 |
262.7000 USDT |
257.8000 USDT |
263.0000 USDT |
278.0000 USDT |
| 2021-11-18 |
272.0685 USDT |
128,385.4840 |
284.4000 USDT |
255.2000 USDT |
262.8000 USDT |
261.7000 USDT |
| 2021-11-17 |
277.8585 USDT |
129,345.6760 |
278.1000 USDT |
267.5000 USDT |
273.7000 USDT |
281.5000 USDT |
| 2021-11-16 |
282.2387 USDT |
226,844.0050 |
301.7000 USDT |
263.7000 USDT |
279.5000 USDT |
278.8000 USDT |
| 2021-11-15 |
309.9861 USDT |
117,432.1930 |
315.3000 USDT |
299.1000 USDT |
304.4000 USDT |
302.8000 USDT |
| 2021-11-14 |
313.1982 USDT |
84,154.7280 |
312.6000 USDT |
309.6000 USDT |
312.1000 USDT |
315.1000 USDT |
| 2021-11-13 |
308.8032 USDT |
78,294.0620 |
308.5000 USDT |
302.8000 USDT |
305.6000 USDT |
312.3000 USDT |
| 2021-11-12 |
305.9913 USDT |
117,011.2690 |
311.8000 USDT |
295.9000 USDT |
303.4000 USDT |
307.4000 USDT |
| 2021-11-11 |
313.6376 USDT |
97,013.4400 |
312.4000 USDT |
307.1000 USDT |
310.7000 USDT |
313.1000 USDT |
| 2021-11-10 |
327.6040 USDT |
256,340.4720 |
336.5000 USDT |
295.2000 USDT |
313.5000 USDT |
311.2000 USDT |
| 2021-11-09 |
340.3977 USDT |
258,852.1820 |
332.2000 USDT |
326.3000 USDT |
329.8000 USDT |
337.3000 USDT |
| 2021-11-08 |
326.2550 USDT |
115,930.0580 |
319.9000 USDT |
318.5000 USDT |
322.1000 USDT |
331.7000 USDT |
| 2021-11-07 |
320.1317 USDT |
64,906.5310 |
318.3000 USDT |
316.2000 USDT |
318.4000 USDT |
318.6000 USDT |
| 2021-11-06 |
316.4142 USDT |
113,313.7210 |
326.4000 USDT |
307.1000 USDT |
311.9000 USDT |
317.9000 USDT |
| 2021-11-05 |
336.7311 USDT |
169,924.2400 |
332.8000 USDT |
323.9000 USDT |
327.1000 USDT |
324.6000 USDT |
| 2021-11-04 |
322.7231 USDT |
143,899.4500 |
325.2000 USDT |
313.0000 USDT |
317.7000 USDT |
334.1000 USDT |
| 2021-11-03 |
318.6972 USDT |
146,503.3320 |
324.9000 USDT |
311.1000 USDT |
316.9000 USDT |
324.8000 USDT |
| 2021-11-02 |
323.2070 USDT |
80,229.3000 |
324.2000 USDT |
317.5000 USDT |
320.6000 USDT |
322.1000 USDT |
| 2021-11-01 |
316.8328 USDT |
124,141.0280 |
314.3000 USDT |
301.9000 USDT |
310.3000 USDT |
322.9000 USDT |
| 2021-10-31 |
312.1226 USDT |
112,258.5890 |
318.9000 USDT |
300.3000 USDT |
308.6000 USDT |
314.3000 USDT |
| 2021-10-30 |
320.8212 USDT |
135,080.3150 |
328.1000 USDT |
312.4000 USDT |
315.3000 USDT |
314.6000 USDT |
| 2021-10-29 |
335.0742 USDT |
184,898.8510 |
339.1000 USDT |
326.0000 USDT |
328.4000 USDT |
326.3000 USDT |
| 2021-10-28 |
331.2010 USDT |
346,371.4570 |
324.6000 USDT |
317.1000 USDT |
322.2000 USDT |
337.6000 USDT |
| 2021-10-27 |
382.0808 USDT |
1,331,218.8741 |
329.2000 USDT |
326.3000 USDT |
331.9000 USDT |
329.0000 USDT |
| 2021-10-26 |
333.2827 USDT |
196,305.7910 |
312.8000 USDT |
312.2000 USDT |
317.0000 USDT |
328.5000 USDT |
| 2021-10-25 |
311.4013 USDT |
64,002.7040 |
307.7000 USDT |
306.4000 USDT |
309.8000 USDT |
311.6000 USDT |
| 2021-10-24 |
310.2248 USDT |
73,381.2710 |
324.1000 USDT |
299.8000 USDT |
305.0000 USDT |
307.4000 USDT |
| 2021-10-23 |
316.3564 USDT |
52,350.5620 |
310.2000 USDT |
307.3000 USDT |
311.9000 USDT |
323.3000 USDT |
| 2021-10-22 |
316.5049 USDT |
78,585.0500 |
314.8000 USDT |
305.8000 USDT |
311.4000 USDT |
311.4000 USDT |
| 2021-10-21 |
323.8720 USDT |
144,320.1530 |
316.6000 USDT |
310.4000 USDT |
317.5000 USDT |
315.5000 USDT |
| 2021-10-20 |
306.9568 USDT |
82,391.0310 |
303.6000 USDT |
296.4000 USDT |
298.3000 USDT |
315.5000 USDT |
| 2021-10-19 |
299.1358 USDT |
64,489.0910 |
294.1000 USDT |
292.6000 USDT |
296.2000 USDT |
304.1000 USDT |
| 2021-10-18 |
297.9613 USDT |
64,348.8150 |
304.5000 USDT |
289.7000 USDT |
294.1000 USDT |
294.8000 USDT |
| 2021-10-17 |
309.4668 USDT |
95,090.4910 |
304.9000 USDT |
291.6000 USDT |
300.3000 USDT |
302.8000 USDT |
| 2021-10-16 |
308.9200 USDT |
91,832.2430 |
301.5000 USDT |
299.5000 USDT |
301.6000 USDT |
305.6000 USDT |
| 2021-10-15 |
300.5202 USDT |
86,214.9170 |
303.6000 USDT |
292.1000 USDT |
297.2000 USDT |
300.1000 USDT |
| 2021-10-14 |
301.5298 USDT |
87,311.7060 |
297.4000 USDT |
293.2000 USDT |
296.7000 USDT |
300.9000 USDT |
| 2021-10-13 |
290.1703 USDT |
117,585.7510 |
284.0000 USDT |
282.0000 USDT |
286.9000 USDT |
295.2000 USDT |
| 2021-10-12 |
279.9088 USDT |
94,455.6910 |
290.5000 USDT |
270.8000 USDT |
276.8000 USDT |
283.2000 USDT |
| 2021-10-11 |
293.1925 USDT |
50,237.6300 |
287.8000 USDT |
283.1000 USDT |
289.8000 USDT |
288.4000 USDT |
| 2021-10-10 |
300.9148 USDT |
46,699.3630 |
307.4000 USDT |
289.9000 USDT |
295.8000 USDT |
293.1000 USDT |
| 2021-10-09 |
309.1453 USDT |
44,933.5400 |
307.6000 USDT |
304.0000 USDT |
308.2000 USDT |
307.1000 USDT |
| 2021-10-08 |
315.9463 USDT |
88,108.5570 |
305.8000 USDT |
303.2000 USDT |
305.9000 USDT |
316.2000 USDT |
| 2021-10-07 |
306.8466 USDT |
91,986.6950 |
311.8000 USDT |
298.7000 USDT |
303.9000 USDT |
306.2000 USDT |
| 2021-10-06 |
304.4961 USDT |
153,851.2640 |
307.6000 USDT |
284.4000 USDT |
288.7000 USDT |
313.4000 USDT |
| 2021-10-05 |
303.1529 USDT |
89,695.6260 |
300.8000 USDT |
296.1000 USDT |
300.7000 USDT |
308.9000 USDT |
| 2021-10-04 |
302.6647 USDT |
116,918.9260 |
310.5000 USDT |
290.7000 USDT |
301.0000 USDT |
302.5000 USDT |
| 2021-10-03 |
316.0023 USDT |
85,725.4670 |
313.8000 USDT |
308.7000 USDT |
313.0000 USDT |
310.1000 USDT |
| 2021-10-02 |
309.7726 USDT |
102,790.0190 |
302.6000 USDT |
297.0000 USDT |
299.6000 USDT |
319.0000 USDT |
| 2021-10-01 |
290.9948 USDT |
125,715.7580 |
276.4000 USDT |
271.9000 USDT |
274.5000 USDT |
301.5000 USDT |