Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
274.1746 USDT |
70,109.6030 |
265.1000 USDT |
263.7000 USDT |
271.2000 USDT |
275.2000 USDT |
| 2021-09-29 |
268.5720 USDT |
75,920.9670 |
261.0000 USDT |
259.1000 USDT |
262.8000 USDT |
263.7000 USDT |
| 2021-09-28 |
270.1706 USDT |
93,653.3990 |
273.2000 USDT |
261.5000 USDT |
264.6000 USDT |
267.4000 USDT |
| 2021-09-27 |
293.9435 USDT |
112,049.0400 |
293.4000 USDT |
276.1000 USDT |
281.2000 USDT |
280.0000 USDT |
| 2021-09-26 |
280.1189 USDT |
189,369.9961 |
274.3000 USDT |
252.0000 USDT |
259.2000 USDT |
297.0000 USDT |
| 2021-09-25 |
276.9107 USDT |
78,704.8230 |
280.7000 USDT |
268.0000 USDT |
274.5000 USDT |
272.6000 USDT |
| 2021-09-24 |
283.6680 USDT |
176,569.3270 |
308.9000 USDT |
262.1000 USDT |
274.6000 USDT |
282.8000 USDT |
| 2021-09-23 |
302.5730 USDT |
90,636.4460 |
301.8000 USDT |
294.0000 USDT |
299.5000 USDT |
304.8000 USDT |
| 2021-09-22 |
287.9229 USDT |
151,418.2250 |
271.5000 USDT |
266.0000 USDT |
277.2000 USDT |
298.1000 USDT |
| 2021-09-21 |
291.7659 USDT |
129,173.8481 |
291.9000 USDT |
274.2000 USDT |
282.9000 USDT |
277.1000 USDT |
| 2021-09-20 |
308.9959 USDT |
199,793.9493 |
340.0000 USDT |
289.1000 USDT |
297.6000 USDT |
297.3000 USDT |
| 2021-09-19 |
348.7797 USDT |
78,250.9710 |
355.3000 USDT |
339.3000 USDT |
344.2000 USDT |
346.4000 USDT |
| 2021-09-18 |
359.3180 USDT |
100,856.9470 |
353.9000 USDT |
346.8000 USDT |
352.4000 USDT |
351.4000 USDT |
| 2021-09-17 |
368.0436 USDT |
159,395.0590 |
383.9000 USDT |
350.2000 USDT |
356.8000 USDT |
353.2000 USDT |
| 2021-09-16 |
394.9020 USDT |
235,620.2070 |
414.5000 USDT |
370.6000 USDT |
383.0000 USDT |
385.7000 USDT |
| 2021-09-15 |
389.2804 USDT |
223,395.0620 |
384.7000 USDT |
376.1000 USDT |
381.8000 USDT |
397.5000 USDT |
| 2021-09-14 |
360.9091 USDT |
261,137.7680 |
331.0000 USDT |
327.6000 USDT |
332.2000 USDT |
383.2000 USDT |
| 2021-09-13 |
316.7205 USDT |
120,567.0250 |
333.3000 USDT |
303.1000 USDT |
313.3000 USDT |
324.0000 USDT |
| 2021-09-12 |
336.3560 USDT |
110,652.0200 |
328.6000 USDT |
321.6000 USDT |
326.5000 USDT |
335.3000 USDT |
| 2021-09-11 |
325.0924 USDT |
93,126.5730 |
312.1000 USDT |
310.7000 USDT |
317.3000 USDT |
331.6000 USDT |
| 2021-09-10 |
323.5324 USDT |
142,051.8782 |
330.6000 USDT |
304.3000 USDT |
315.7000 USDT |
315.7000 USDT |
| 2021-09-09 |
337.7349 USDT |
149,952.9810 |
330.6000 USDT |
324.3000 USDT |
332.4000 USDT |
330.3000 USDT |
| 2021-09-08 |
335.3378 USDT |
212,892.3400 |
346.7000 USDT |
311.8000 USDT |
327.8000 USDT |
329.8000 USDT |
| 2021-09-07 |
357.8778 USDT |
311,138.6469 |
408.7000 USDT |
309.1000 USDT |
340.4000 USDT |
338.0000 USDT |
| 2021-09-06 |
412.8301 USDT |
142,212.6670 |
416.9000 USDT |
395.0000 USDT |
410.2000 USDT |
408.7000 USDT |
| 2021-09-05 |
416.0081 USDT |
163,834.8379 |
398.0000 USDT |
394.6000 USDT |
400.5000 USDT |
422.5000 USDT |
| 2021-09-04 |
398.7545 USDT |
83,177.0530 |
395.0000 USDT |
390.6000 USDT |
396.3000 USDT |
399.1000 USDT |
| 2021-09-03 |
397.7876 USDT |
127,477.9420 |
399.3000 USDT |
387.8000 USDT |
394.8000 USDT |
394.6000 USDT |
| 2021-09-02 |
406.1195 USDT |
98,133.0244 |
413.2000 USDT |
398.8000 USDT |
401.0000 USDT |
401.7000 USDT |
| 2021-09-01 |
400.7889 USDT |
219,036.6317 |
391.7000 USDT |
381.9000 USDT |
394.6000 USDT |
408.6000 USDT |
| 2021-08-31 |
376.2728 USDT |
199,593.4145 |
357.9000 USDT |
350.5000 USDT |
355.7000 USDT |
390.6000 USDT |
| 2021-08-30 |
361.3025 USDT |
104,288.4150 |
363.9000 USDT |
345.9000 USDT |
353.1000 USDT |
367.5000 USDT |
| 2021-08-29 |
363.8150 USDT |
78,665.3036 |
367.1000 USDT |
355.5000 USDT |
360.0000 USDT |
367.1000 USDT |
| 2021-08-28 |
367.1968 USDT |
63,566.7030 |
372.6000 USDT |
361.7000 USDT |
365.8000 USDT |
365.6000 USDT |
| 2021-08-27 |
360.8987 USDT |
107,346.7707 |
350.5000 USDT |
343.8000 USDT |
351.9000 USDT |
371.4000 USDT |
| 2021-08-26 |
360.1054 USDT |
106,012.0251 |
384.1700 USDT |
340.9000 USDT |
353.7000 USDT |
357.5000 USDT |
| 2021-08-25 |
376.3049 USDT |
97,818.6066 |
377.9800 USDT |
363.5000 USDT |
369.5300 USDT |
381.6300 USDT |
| 2021-08-24 |
393.0124 USDT |
111,924.9922 |
408.3500 USDT |
370.0000 USDT |
381.0400 USDT |
383.6800 USDT |
| 2021-08-23 |
409.0503 USDT |
123,936.3451 |
400.9800 USDT |
399.1300 USDT |
403.8500 USDT |
410.2600 USDT |
| 2021-08-22 |
398.1835 USDT |
74,571.5238 |
399.9100 USDT |
385.7500 USDT |
392.7100 USDT |
391.9200 USDT |
| 2021-08-21 |
405.9305 USDT |
136,664.4219 |
409.2700 USDT |
393.2500 USDT |
399.5900 USDT |
401.5500 USDT |
| 2021-08-20 |
411.1029 USDT |
131,325.2196 |
405.3100 USDT |
403.2200 USDT |
408.0800 USDT |
407.7500 USDT |
| 2021-08-19 |
384.3256 USDT |
147,039.5043 |
380.2500 USDT |
370.4900 USDT |
377.7700 USDT |
401.4200 USDT |
| 2021-08-18 |
381.7167 USDT |
209,511.3452 |
381.4400 USDT |
361.2700 USDT |
378.2700 USDT |
380.0500 USDT |
| 2021-08-17 |
420.0958 USDT |
237,248.4064 |
412.5900 USDT |
381.0000 USDT |
397.9800 USDT |
390.2800 USDT |
| 2021-08-16 |
428.9649 USDT |
252,134.4477 |
410.1400 USDT |
407.8700 USDT |
414.0000 USDT |
423.8600 USDT |
| 2021-08-15 |
401.0231 USDT |
109,194.1142 |
414.3900 USDT |
391.2400 USDT |
396.1700 USDT |
404.6700 USDT |
| 2021-08-14 |
415.5463 USDT |
98,883.2786 |
427.5200 USDT |
404.1500 USDT |
409.8800 USDT |
407.5900 USDT |
| 2021-08-13 |
416.3799 USDT |
143,132.5828 |
392.2700 USDT |
387.8700 USDT |
395.1500 USDT |
424.5100 USDT |
| 2021-08-12 |
396.7317 USDT |
140,102.7274 |
402.6200 USDT |
375.9300 USDT |
384.4000 USDT |
391.9300 USDT |