Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
407.5171 USDT |
192,971.4371 |
383.9900 USDT |
382.6000 USDT |
393.5500 USDT |
402.6000 USDT |
| 2021-08-10 |
384.5654 USDT |
163,528.4495 |
374.0200 USDT |
367.8600 USDT |
373.1100 USDT |
387.5200 USDT |
| 2021-08-09 |
369.2331 USDT |
131,686.8795 |
360.8200 USDT |
347.3600 USDT |
354.1800 USDT |
370.2100 USDT |
| 2021-08-08 |
371.9718 USDT |
113,450.2569 |
385.1200 USDT |
352.0000 USDT |
359.5600 USDT |
362.8600 USDT |
| 2021-08-07 |
381.4722 USDT |
191,004.8827 |
369.7600 USDT |
365.1000 USDT |
372.9200 USDT |
376.9200 USDT |
| 2021-08-06 |
368.1131 USDT |
172,842.3954 |
372.9700 USDT |
356.9500 USDT |
363.1000 USDT |
369.4900 USDT |
| 2021-08-05 |
359.6351 USDT |
371,080.9263 |
339.0100 USDT |
336.8700 USDT |
345.0000 USDT |
373.5500 USDT |
| 2021-08-04 |
321.8334 USDT |
153,741.0205 |
308.4900 USDT |
300.2600 USDT |
305.2000 USDT |
339.2400 USDT |
| 2021-08-03 |
309.8824 USDT |
112,767.7721 |
320.3200 USDT |
301.9700 USDT |
307.1300 USDT |
310.5100 USDT |
| 2021-08-02 |
319.8255 USDT |
103,291.9138 |
316.3800 USDT |
309.0100 USDT |
317.1300 USDT |
320.6500 USDT |
| 2021-08-01 |
329.8369 USDT |
144,912.2994 |
331.1100 USDT |
316.8500 USDT |
323.7100 USDT |
322.5700 USDT |
| 2021-07-31 |
319.5700 USDT |
119,442.0427 |
320.3900 USDT |
312.6900 USDT |
316.8500 USDT |
329.5900 USDT |
| 2021-07-30 |
311.8400 USDT |
164,455.6234 |
312.0000 USDT |
300.0000 USDT |
305.6100 USDT |
316.2600 USDT |
| 2021-07-29 |
304.7698 USDT |
159,072.2336 |
298.0400 USDT |
292.4100 USDT |
296.1600 USDT |
314.0800 USDT |
| 2021-07-28 |
300.1925 USDT |
182,821.3064 |
299.9800 USDT |
292.0200 USDT |
297.8400 USDT |
297.5600 USDT |
| 2021-07-27 |
298.3881 USDT |
290,161.4985 |
302.5300 USDT |
283.2900 USDT |
290.7000 USDT |
292.7400 USDT |
| 2021-07-26 |
318.3579 USDT |
447,060.1996 |
287.8900 USDT |
285.6600 USDT |
299.0000 USDT |
304.7200 USDT |
| 2021-07-25 |
282.7123 USDT |
135,294.6743 |
287.8900 USDT |
271.9000 USDT |
276.7300 USDT |
284.8000 USDT |
| 2021-07-24 |
290.7531 USDT |
171,493.3528 |
289.9900 USDT |
280.8500 USDT |
285.8500 USDT |
284.9600 USDT |
| 2021-07-23 |
280.8133 USDT |
195,663.4864 |
278.5400 USDT |
268.0000 USDT |
272.7800 USDT |
278.6200 USDT |
| 2021-07-22 |
268.7584 USDT |
225,467.3216 |
259.4500 USDT |
256.6700 USDT |
264.5000 USDT |
278.4700 USDT |
| 2021-07-21 |
244.8448 USDT |
242,510.9466 |
223.3900 USDT |
216.9900 USDT |
221.1700 USDT |
257.3100 USDT |
| 2021-07-20 |
222.6697 USDT |
189,123.3840 |
238.4500 USDT |
212.5400 USDT |
217.5500 USDT |
223.4200 USDT |
| 2021-07-19 |
242.0252 USDT |
142,813.3189 |
253.8800 USDT |
232.9300 USDT |
238.2500 USDT |
239.3800 USDT |
| 2021-07-18 |
259.7157 USDT |
99,492.7102 |
253.1400 USDT |
250.6900 USDT |
255.0000 USDT |
257.5600 USDT |
| 2021-07-17 |
252.1678 USDT |
126,343.6791 |
253.1400 USDT |
245.0100 USDT |
249.9900 USDT |
254.2700 USDT |
| 2021-07-16 |
265.4807 USDT |
148,144.8066 |
272.2800 USDT |
255.3200 USDT |
258.9100 USDT |
256.1100 USDT |
| 2021-07-15 |
275.3250 USDT |
234,617.7035 |
279.3400 USDT |
265.3800 USDT |
270.5500 USDT |
270.7100 USDT |
| 2021-07-14 |
269.6001 USDT |
290,147.6974 |
271.2300 USDT |
251.8500 USDT |
260.6900 USDT |
283.2600 USDT |
| 2021-07-13 |
283.7463 USDT |
190,961.1103 |
296.7300 USDT |
267.4500 USDT |
272.2700 USDT |
271.5100 USDT |
| 2021-07-12 |
307.7066 USDT |
243,619.2121 |
305.1000 USDT |
291.1800 USDT |
296.6400 USDT |
297.3400 USDT |
| 2021-07-11 |
299.3266 USDT |
150,036.5462 |
294.6600 USDT |
286.0300 USDT |
290.4100 USDT |
307.9600 USDT |
| 2021-07-10 |
298.6999 USDT |
174,058.7751 |
303.0700 USDT |
288.2100 USDT |
292.9900 USDT |
295.1500 USDT |
| 2021-07-09 |
296.0766 USDT |
402,999.0825 |
291.3400 USDT |
276.0000 USDT |
282.3700 USDT |
309.3200 USDT |
| 2021-07-08 |
295.6667 USDT |
533,042.2641 |
314.7600 USDT |
275.9600 USDT |
285.0100 USDT |
293.9300 USDT |
| 2021-07-07 |
321.5649 USDT |
278,087.2432 |
316.4900 USDT |
310.0600 USDT |
318.2800 USDT |
321.0500 USDT |
| 2021-07-06 |
328.1171 USDT |
663,113.6102 |
308.1000 USDT |
308.0600 USDT |
316.3100 USDT |
317.3400 USDT |
| 2021-07-05 |
284.2171 USDT |
554,515.0932 |
277.0000 USDT |
260.4200 USDT |
267.8000 USDT |
309.9700 USDT |
| 2021-07-04 |
272.7631 USDT |
285,435.2205 |
259.4100 USDT |
248.0300 USDT |
253.6900 USDT |
276.9500 USDT |
| 2021-07-03 |
253.0742 USDT |
251,050.6118 |
234.0500 USDT |
227.7500 USDT |
232.0400 USDT |
259.5600 USDT |
| 2021-07-02 |
225.3532 USDT |
180,903.2566 |
230.1800 USDT |
215.6200 USDT |
219.2700 USDT |
233.6600 USDT |
| 2021-07-01 |
239.8776 USDT |
222,358.2829 |
250.9600 USDT |
227.2200 USDT |
233.2600 USDT |
231.8300 USDT |
| 2021-06-30 |
232.2991 USDT |
250,940.7599 |
238.0300 USDT |
219.7100 USDT |
224.3100 USDT |
244.3600 USDT |
| 2021-06-29 |
242.7123 USDT |
255,850.8712 |
227.3200 USDT |
226.0400 USDT |
232.9500 USDT |
241.8300 USDT |
| 2021-06-28 |
218.1383 USDT |
255,970.7192 |
202.9300 USDT |
200.6200 USDT |
202.4900 USDT |
224.7400 USDT |
| 2021-06-27 |
193.1653 USDT |
167,442.8059 |
187.1700 USDT |
183.0600 USDT |
185.9200 USDT |
183.6800 USDT |
| 2021-06-26 |
183.5125 USDT |
157,671.3117 |
186.7600 USDT |
176.3200 USDT |
180.6700 USDT |
181.4400 USDT |
| 2021-06-25 |
197.5416 USDT |
173,405.2613 |
211.3700 USDT |
185.1200 USDT |
190.0800 USDT |
194.0700 USDT |
| 2021-06-24 |
204.4799 USDT |
220,292.5760 |
207.5300 USDT |
193.0800 USDT |
198.7200 USDT |
210.1100 USDT |
| 2021-06-23 |
216.5263 USDT |
351,967.5584 |
206.1400 USDT |
196.9000 USDT |
204.4000 USDT |
203.4500 USDT |