Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
197.3317 USDT |
552,275.4386 |
212.6900 USDT |
170.1000 USDT |
181.0500 USDT |
208.7100 USDT |
| 2021-06-21 |
236.2001 USDT |
262,656.6139 |
272.8500 USDT |
215.1100 USDT |
222.6600 USDT |
216.8000 USDT |
| 2021-06-20 |
259.8219 USDT |
147,827.0913 |
254.6800 USDT |
242.0700 USDT |
248.3900 USDT |
271.7700 USDT |
| 2021-06-19 |
263.1703 USDT |
79,317.4528 |
265.0800 USDT |
254.3800 USDT |
258.3600 USDT |
255.5400 USDT |
| 2021-06-18 |
269.8842 USDT |
141,716.8836 |
293.2500 USDT |
252.7400 USDT |
258.0200 USDT |
261.5400 USDT |
| 2021-06-17 |
295.6247 USDT |
67,017.0554 |
290.7200 USDT |
285.1600 USDT |
289.6300 USDT |
289.1000 USDT |
| 2021-06-16 |
300.4901 USDT |
94,658.6830 |
311.6900 USDT |
287.3600 USDT |
291.5000 USDT |
288.1300 USDT |
| 2021-06-15 |
317.8547 USDT |
105,103.2897 |
318.2000 USDT |
306.7800 USDT |
311.4700 USDT |
313.5000 USDT |
| 2021-06-14 |
319.5711 USDT |
179,154.9573 |
316.3000 USDT |
308.5700 USDT |
313.0000 USDT |
316.2300 USDT |
| 2021-06-13 |
287.7399 USDT |
166,993.2373 |
278.5500 USDT |
266.6800 USDT |
271.4600 USDT |
312.6100 USDT |
| 2021-06-12 |
276.8123 USDT |
128,385.1321 |
285.5300 USDT |
265.6800 USDT |
272.3300 USDT |
286.0500 USDT |
| 2021-06-11 |
300.4730 USDT |
126,798.7282 |
310.4100 USDT |
281.0100 USDT |
285.8600 USDT |
281.4200 USDT |
| 2021-06-10 |
321.7188 USDT |
113,542.0276 |
338.9900 USDT |
303.8400 USDT |
311.8800 USDT |
312.5800 USDT |
| 2021-06-09 |
327.8725 USDT |
178,767.6732 |
329.3100 USDT |
305.5700 USDT |
314.8600 USDT |
332.7800 USDT |
| 2021-06-08 |
320.5546 USDT |
204,756.9681 |
334.5100 USDT |
296.3700 USDT |
309.3400 USDT |
334.3900 USDT |
| 2021-06-07 |
374.8998 USDT |
150,172.9485 |
365.7300 USDT |
347.3900 USDT |
361.4600 USDT |
352.3400 USDT |
| 2021-06-06 |
361.9657 USDT |
65,828.5249 |
356.2400 USDT |
354.4900 USDT |
358.1800 USDT |
360.2300 USDT |
| 2021-06-05 |
375.2819 USDT |
151,565.0703 |
373.1100 USDT |
357.3700 USDT |
363.9900 USDT |
358.4300 USDT |
| 2021-06-04 |
367.7447 USDT |
225,507.5295 |
398.1900 USDT |
346.4200 USDT |
360.2500 USDT |
375.0300 USDT |
| 2021-06-03 |
394.6733 USDT |
174,806.5768 |
384.2300 USDT |
376.1600 USDT |
382.6400 USDT |
398.4100 USDT |
| 2021-06-02 |
383.7151 USDT |
199,336.4102 |
372.8500 USDT |
361.5100 USDT |
368.8000 USDT |
385.8000 USDT |
| 2021-06-01 |
375.8519 USDT |
307,523.3549 |
382.4000 USDT |
360.7000 USDT |
369.1200 USDT |
371.1600 USDT |
| 2021-05-31 |
345.7388 USDT |
309,067.7538 |
324.3800 USDT |
304.3600 USDT |
310.6400 USDT |
369.5500 USDT |
| 2021-05-30 |
317.6651 USDT |
180,085.9220 |
297.8700 USDT |
281.4300 USDT |
291.0300 USDT |
331.9000 USDT |
| 2021-05-29 |
309.6484 USDT |
230,722.2206 |
320.2100 USDT |
280.3000 USDT |
290.0400 USDT |
291.7700 USDT |
| 2021-05-28 |
336.6810 USDT |
375,892.0588 |
372.0000 USDT |
304.0000 USDT |
316.2600 USDT |
311.5000 USDT |
| 2021-05-27 |
385.7169 USDT |
302,760.6408 |
414.5400 USDT |
364.4700 USDT |
376.0000 USDT |
375.8700 USDT |
| 2021-05-26 |
378.1260 USDT |
347,412.0904 |
370.3000 USDT |
357.2900 USDT |
372.6700 USDT |
380.3500 USDT |
| 2021-05-25 |
358.0219 USDT |
405,919.3356 |
387.3700 USDT |
321.6400 USDT |
336.2100 USDT |
376.7500 USDT |
| 2021-05-24 |
335.7658 USDT |
571,667.0908 |
293.0800 USDT |
286.3900 USDT |
299.4900 USDT |
385.9600 USDT |
| 2021-05-23 |
271.6542 USDT |
715,345.9710 |
334.8500 USDT |
208.0900 USDT |
247.8400 USDT |
278.6900 USDT |
| 2021-05-22 |
338.3114 USDT |
403,007.5986 |
372.8800 USDT |
310.0000 USDT |
326.0100 USDT |
337.7200 USDT |
| 2021-05-21 |
400.1896 USDT |
528,806.5922 |
466.8500 USDT |
310.0000 USDT |
355.9700 USDT |
348.0600 USDT |
| 2021-05-20 |
440.8495 USDT |
589,268.8293 |
413.9500 USDT |
351.5600 USDT |
400.0000 USDT |
485.2600 USDT |
| 2021-05-19 |
530.1121 USDT |
1,110,311.6492 |
628.3700 USDT |
350.0000 USDT |
450.2400 USDT |
425.0000 USDT |
| 2021-05-18 |
631.4531 USDT |
699,393.2478 |
572.4500 USDT |
562.0400 USDT |
611.5100 USDT |
619.6200 USDT |
| 2021-05-17 |
547.5397 USDT |
534,060.5707 |
527.8400 USDT |
470.0000 USDT |
509.5300 USDT |
583.9700 USDT |
| 2021-05-16 |
520.2448 USDT |
280,855.8025 |
517.2000 USDT |
477.3500 USDT |
499.4400 USDT |
510.2000 USDT |
| 2021-05-15 |
558.5059 USDT |
312,980.2167 |
594.8000 USDT |
508.3100 USDT |
531.7800 USDT |
544.4500 USDT |
| 2021-05-14 |
575.6250 USDT |
432,414.3918 |
508.8700 USDT |
505.6100 USDT |
527.2500 USDT |
597.4400 USDT |
| 2021-05-13 |
550.1614 USDT |
958,055.7005 |
513.8100 USDT |
450.0000 USDT |
510.0000 USDT |
506.6900 USDT |
| 2021-05-12 |
547.1325 USDT |
980,631.9791 |
457.7300 USDT |
455.9800 USDT |
469.2900 USDT |
561.6300 USDT |
| 2021-05-11 |
438.0869 USDT |
141,505.7870 |
433.0200 USDT |
417.4000 USDT |
427.4400 USDT |
458.3800 USDT |
| 2021-05-10 |
456.2383 USDT |
184,687.0387 |
459.4400 USDT |
400.0000 USDT |
438.4300 USDT |
443.8300 USDT |
| 2021-05-09 |
456.1488 USDT |
104,500.8760 |
466.8600 USDT |
440.6400 USDT |
450.2800 USDT |
457.9800 USDT |
| 2021-05-08 |
458.1383 USDT |
118,230.0433 |
445.3300 USDT |
440.2700 USDT |
449.6300 USDT |
464.6200 USDT |
| 2021-05-07 |
450.9396 USDT |
157,011.8043 |
452.9400 USDT |
432.1500 USDT |
443.2200 USDT |
444.8400 USDT |
| 2021-05-06 |
461.8474 USDT |
194,504.6011 |
480.7900 USDT |
440.0000 USDT |
455.5100 USDT |
450.5300 USDT |
| 2021-05-05 |
463.0368 USDT |
219,374.2875 |
448.0300 USDT |
439.4300 USDT |
450.7300 USDT |
481.1000 USDT |
| 2021-05-04 |
477.8439 USDT |
362,084.8759 |
518.6200 USDT |
443.9900 USDT |
459.9800 USDT |
464.3700 USDT |