Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
107.4043 USDT |
422,018.7720 |
106.0200 USDT |
104.1800 USDT |
105.7200 USDT |
108.1100 USDT |
| 2024-08-14 |
102.5151 USDT |
323,979.0230 |
97.7500 USDT |
96.2400 USDT |
96.9600 USDT |
105.9700 USDT |
| 2024-08-13 |
96.6075 USDT |
263,574.2510 |
95.6700 USDT |
93.6600 USDT |
95.2800 USDT |
97.8400 USDT |
| 2024-08-12 |
93.9411 USDT |
197,319.4440 |
91.1600 USDT |
90.1900 USDT |
91.2600 USDT |
94.1600 USDT |
| 2024-08-11 |
93.7183 USDT |
119,465.4850 |
93.3200 USDT |
90.8200 USDT |
92.2500 USDT |
91.9300 USDT |
| 2024-08-10 |
94.4911 USDT |
90,169.3410 |
96.2900 USDT |
92.5100 USDT |
93.2600 USDT |
93.2200 USDT |
| 2024-08-09 |
97.1685 USDT |
198,902.8870 |
101.4600 USDT |
93.5700 USDT |
95.3100 USDT |
95.8300 USDT |
| 2024-08-08 |
98.4383 USDT |
417,602.4150 |
98.3400 USDT |
95.0400 USDT |
96.5300 USDT |
101.7500 USDT |
| 2024-08-07 |
101.4451 USDT |
380,645.5330 |
103.6500 USDT |
96.5500 USDT |
99.1300 USDT |
99.5300 USDT |
| 2024-08-06 |
101.8153 USDT |
464,048.3450 |
95.6700 USDT |
95.3400 USDT |
98.9400 USDT |
104.4200 USDT |
| 2024-08-05 |
86.9462 USDT |
873,431.7440 |
97.1700 USDT |
76.1500 USDT |
81.1600 USDT |
97.3100 USDT |
| 2024-08-04 |
104.1437 USDT |
504,120.5800 |
105.5500 USDT |
97.8000 USDT |
98.9200 USDT |
98.1400 USDT |
| 2024-08-03 |
110.7679 USDT |
431,027.6440 |
110.3300 USDT |
103.0200 USDT |
104.6500 USDT |
104.5200 USDT |
| 2024-08-02 |
113.6663 USDT |
502,049.3350 |
116.8300 USDT |
106.8800 USDT |
110.4400 USDT |
110.0900 USDT |
| 2024-08-01 |
110.5114 USDT |
489,364.6480 |
107.5200 USDT |
103.6400 USDT |
105.9400 USDT |
115.6300 USDT |
| 2024-07-31 |
108.1952 USDT |
239,335.4470 |
105.2100 USDT |
104.0600 USDT |
106.0400 USDT |
107.3200 USDT |
| 2024-07-30 |
104.7622 USDT |
151,287.2130 |
104.9800 USDT |
102.5900 USDT |
104.2100 USDT |
104.8000 USDT |
| 2024-07-29 |
102.4762 USDT |
107,523.5120 |
98.7100 USDT |
98.7100 USDT |
100.5600 USDT |
105.8700 USDT |
| 2024-07-28 |
99.7745 USDT |
53,643.4270 |
101.1200 USDT |
97.9100 USDT |
98.2700 USDT |
98.2000 USDT |
| 2024-07-27 |
100.0145 USDT |
127,710.1010 |
97.7400 USDT |
97.0700 USDT |
97.5500 USDT |
101.6000 USDT |
| 2024-07-26 |
99.0126 USDT |
236,900.5270 |
92.7900 USDT |
92.6600 USDT |
94.0800 USDT |
97.8000 USDT |
| 2024-07-25 |
91.4037 USDT |
341,226.7370 |
89.8900 USDT |
85.7500 USDT |
87.4600 USDT |
92.8700 USDT |
| 2024-07-24 |
92.6924 USDT |
51,713.1780 |
94.4700 USDT |
89.3600 USDT |
90.6500 USDT |
89.8900 USDT |
| 2024-07-23 |
94.3624 USDT |
95,625.3010 |
94.1600 USDT |
91.5700 USDT |
93.0100 USDT |
92.9900 USDT |
| 2024-07-22 |
96.0074 USDT |
104,440.4050 |
98.3400 USDT |
93.4300 USDT |
94.5100 USDT |
94.0700 USDT |
| 2024-07-21 |
97.6476 USDT |
74,273.0250 |
99.0200 USDT |
93.9300 USDT |
97.3300 USDT |
98.6800 USDT |
| 2024-07-20 |
99.6946 USDT |
46,830.2230 |
100.7700 USDT |
98.1100 USDT |
98.7500 USDT |
98.7200 USDT |
| 2024-07-19 |
98.8083 USDT |
65,387.4770 |
98.5500 USDT |
95.7000 USDT |
96.7000 USDT |
100.2300 USDT |
| 2024-07-18 |
98.5233 USDT |
96,365.1190 |
98.0800 USDT |
95.4300 USDT |
97.6700 USDT |
98.0600 USDT |
| 2024-07-17 |
100.2479 USDT |
159,333.7030 |
100.6400 USDT |
97.4000 USDT |
98.4500 USDT |
98.2700 USDT |
| 2024-07-16 |
103.3200 USDT |
193,590.0190 |
104.0600 USDT |
99.2900 USDT |
100.2100 USDT |
100.1200 USDT |
| 2024-07-15 |
103.7844 USDT |
141,506.0500 |
104.3900 USDT |
101.3200 USDT |
102.2400 USDT |
103.8100 USDT |
| 2024-07-14 |
102.2563 USDT |
119,650.6640 |
99.2600 USDT |
99.1100 USDT |
100.3200 USDT |
104.3100 USDT |
| 2024-07-13 |
98.3550 USDT |
99,689.8780 |
97.4800 USDT |
95.5800 USDT |
96.4500 USDT |
99.6300 USDT |
| 2024-07-12 |
95.1914 USDT |
131,073.5700 |
92.8000 USDT |
91.9300 USDT |
93.6800 USDT |
97.7000 USDT |
| 2024-07-11 |
92.5492 USDT |
141,207.8350 |
91.1400 USDT |
88.2000 USDT |
89.2100 USDT |
93.2500 USDT |
| 2024-07-10 |
87.7719 USDT |
94,635.8920 |
85.2700 USDT |
83.8400 USDT |
85.3500 USDT |
91.0600 USDT |
| 2024-07-09 |
83.5010 USDT |
103,576.8910 |
82.0400 USDT |
81.2600 USDT |
82.3800 USDT |
85.3000 USDT |
| 2024-07-08 |
80.7424 USDT |
124,428.2920 |
78.3000 USDT |
75.4600 USDT |
77.1900 USDT |
81.9900 USDT |
| 2024-07-07 |
80.5136 USDT |
62,437.5680 |
83.1500 USDT |
78.1800 USDT |
79.3700 USDT |
79.0300 USDT |
| 2024-07-06 |
80.7380 USDT |
79,680.0260 |
79.8900 USDT |
78.4700 USDT |
79.2100 USDT |
83.4200 USDT |
| 2024-07-05 |
76.1478 USDT |
337,977.9610 |
79.5000 USDT |
71.0600 USDT |
74.1800 USDT |
79.4300 USDT |
| 2024-07-04 |
82.6437 USDT |
198,098.4980 |
84.2900 USDT |
79.1900 USDT |
81.3700 USDT |
81.0600 USDT |
| 2024-07-03 |
88.2476 USDT |
280,968.8960 |
91.5500 USDT |
83.8500 USDT |
84.4000 USDT |
85.0900 USDT |
| 2024-07-02 |
92.3934 USDT |
176,034.2070 |
98.3000 USDT |
88.6000 USDT |
90.1300 USDT |
91.4400 USDT |
| 2024-07-01 |
98.5932 USDT |
82,971.9410 |
97.4500 USDT |
96.3500 USDT |
97.7000 USDT |
99.0800 USDT |
| 2024-06-30 |
96.1170 USDT |
71,311.4120 |
96.5400 USDT |
94.5000 USDT |
95.1600 USDT |
95.8900 USDT |
| 2024-06-29 |
95.7851 USDT |
74,148.2530 |
93.6200 USDT |
93.6200 USDT |
95.2100 USDT |
96.5600 USDT |
| 2024-06-28 |
95.0030 USDT |
134,481.1340 |
93.5300 USDT |
92.9100 USDT |
93.7800 USDT |
93.6500 USDT |
| 2024-06-27 |
93.2810 USDT |
184,826.0330 |
94.4800 USDT |
91.0200 USDT |
91.8100 USDT |
93.2700 USDT |