Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
86.8209 USDT |
360,257.7070 |
91.5380 USDT |
79.2000 USDT |
94.0000 USDT |
80.6790 USDT |
| 2020-12-03 |
88.2375 USDT |
402,175.9150 |
86.6540 USDT |
82.9610 USDT |
94.8750 USDT |
91.5580 USDT |
| 2020-12-02 |
83.5806 USDT |
570,704.9360 |
74.3550 USDT |
71.6010 USDT |
90.8900 USDT |
86.6470 USDT |
| 2020-12-01 |
75.0850 USDT |
336,342.6810 |
76.0270 USDT |
69.2000 USDT |
79.0000 USDT |
74.3000 USDT |
| 2020-11-30 |
75.2428 USDT |
474,161.1630 |
68.9540 USDT |
68.9360 USDT |
79.9390 USDT |
76.0000 USDT |
| 2020-11-29 |
66.0185 USDT |
209,866.3030 |
63.9240 USDT |
61.8050 USDT |
69.8000 USDT |
68.8860 USDT |
| 2020-11-28 |
62.7264 USDT |
177,631.8430 |
60.8040 USDT |
58.7760 USDT |
66.4260 USDT |
63.9440 USDT |
| 2020-11-27 |
62.7831 USDT |
351,791.3040 |
64.3330 USDT |
56.2200 USDT |
69.1600 USDT |
60.8020 USDT |
| 2020-11-26 |
58.1361 USDT |
665,069.4210 |
61.6580 USDT |
50.0000 USDT |
65.2200 USDT |
64.2110 USDT |
| 2020-11-25 |
64.3907 USDT |
233,074.5630 |
66.7830 USDT |
59.0910 USDT |
67.5880 USDT |
61.7240 USDT |
| 2020-11-24 |
70.2399 USDT |
313,765.2370 |
72.3980 USDT |
66.0580 USDT |
75.5000 USDT |
66.7820 USDT |
| 2020-11-23 |
70.4783 USDT |
319,425.1030 |
68.7620 USDT |
65.4700 USDT |
74.0000 USDT |
72.3230 USDT |
| 2020-11-22 |
68.7872 USDT |
361,693.2480 |
70.4880 USDT |
62.9290 USDT |
74.9180 USDT |
68.8110 USDT |
| 2020-11-21 |
73.0702 USDT |
380,532.6720 |
74.9680 USDT |
67.6780 USDT |
77.1990 USDT |
70.4870 USDT |
| 2020-11-20 |
78.0438 USDT |
348,080.2390 |
76.3810 USDT |
74.3600 USDT |
82.4800 USDT |
74.9450 USDT |
| 2020-11-19 |
75.9022 USDT |
447,059.0890 |
75.1870 USDT |
70.2700 USDT |
81.4450 USDT |
76.2800 USDT |
| 2020-11-18 |
73.6761 USDT |
434,314.7250 |
79.2620 USDT |
67.0200 USDT |
79.9990 USDT |
75.1500 USDT |
| 2020-11-17 |
73.6701 USDT |
470,703.6680 |
72.9580 USDT |
68.5150 USDT |
80.0000 USDT |
79.2630 USDT |
| 2020-11-16 |
68.8365 USDT |
451,995.4960 |
64.2510 USDT |
60.9030 USDT |
74.5000 USDT |
72.9750 USDT |
| 2020-11-15 |
66.2544 USDT |
492,772.8910 |
66.8550 USDT |
58.7660 USDT |
71.4140 USDT |
64.2560 USDT |
| 2020-11-14 |
63.1002 USDT |
451,967.2660 |
63.4560 USDT |
57.7940 USDT |
68.8740 USDT |
66.8300 USDT |
| 2020-11-13 |
60.9457 USDT |
676,038.2810 |
51.7590 USDT |
51.0450 USDT |
66.8880 USDT |
63.4560 USDT |
| 2020-11-12 |
54.6701 USDT |
441,454.1030 |
54.5210 USDT |
50.4000 USDT |
60.0000 USDT |
51.7940 USDT |
| 2020-11-11 |
59.2545 USDT |
673,820.5770 |
67.0660 USDT |
53.2950 USDT |
69.2600 USDT |
54.4370 USDT |
| 2020-11-10 |
62.9202 USDT |
555,485.0030 |
55.1910 USDT |
52.8220 USDT |
70.8250 USDT |
66.9880 USDT |
| 2020-11-09 |
54.1570 USDT |
563,452.1140 |
53.9500 USDT |
49.4500 USDT |
59.0940 USDT |
55.1130 USDT |
| 2020-11-08 |
49.2357 USDT |
361,623.5800 |
44.4260 USDT |
42.6060 USDT |
54.9000 USDT |
53.9310 USDT |
| 2020-11-07 |
44.3224 USDT |
489,983.2100 |
38.5550 USDT |
38.3410 USDT |
51.9000 USDT |
44.5290 USDT |
| 2020-11-06 |
36.4159 USDT |
375,996.3810 |
30.9970 USDT |
30.8430 USDT |
41.0000 USDT |
38.6500 USDT |
| 2020-11-05 |
29.5547 USDT |
222,270.5090 |
27.7520 USDT |
25.9390 USDT |
33.0000 USDT |
30.9950 USDT |
| 2020-11-04 |
27.4871 USDT |
81,620.5890 |
28.1420 USDT |
26.0650 USDT |
28.4440 USDT |
27.6860 USDT |
| 2020-11-03 |
28.3261 USDT |
84,414.7700 |
29.7230 USDT |
27.4240 USDT |
30.0750 USDT |
28.1220 USDT |
| 2020-11-02 |
31.4275 USDT |
179,642.3250 |
30.7030 USDT |
29.1300 USDT |
34.4850 USDT |
29.7240 USDT |
| 2020-11-01 |
29.5570 USDT |
83,150.5200 |
29.7370 USDT |
28.2000 USDT |
31.1240 USDT |
30.7570 USDT |
| 2020-10-31 |
30.9135 USDT |
113,411.5590 |
31.0870 USDT |
29.5150 USDT |
32.9380 USDT |
29.7000 USDT |
| 2020-10-30 |
29.8070 USDT |
180,251.7190 |
29.1780 USDT |
27.7300 USDT |
32.0000 USDT |
31.0870 USDT |
| 2020-10-29 |
30.3323 USDT |
175,965.9080 |
32.4270 USDT |
28.1240 USDT |
33.2300 USDT |
29.2440 USDT |
| 2020-10-28 |
33.3653 USDT |
144,227.5740 |
34.9350 USDT |
32.0000 USDT |
35.6700 USDT |
32.4220 USDT |
| 2020-10-27 |
36.4825 USDT |
178,571.4860 |
35.9680 USDT |
34.3730 USDT |
39.0010 USDT |
34.8690 USDT |
| 2020-10-26 |
37.0372 USDT |
95,472.3090 |
37.8930 USDT |
34.8550 USDT |
39.1920 USDT |
35.9500 USDT |
| 2020-10-25 |
39.1690 USDT |
74,622.9330 |
39.4380 USDT |
37.2000 USDT |
41.0000 USDT |
37.8950 USDT |
| 2020-10-24 |
40.4144 USDT |
102,431.6080 |
41.6810 USDT |
38.5020 USDT |
42.6300 USDT |
39.4370 USDT |
| 2020-10-23 |
40.0835 USDT |
190,627.9510 |
37.9110 USDT |
36.9980 USDT |
42.6580 USDT |
41.6810 USDT |
| 2020-10-22 |
36.8976 USDT |
154,369.9780 |
35.0330 USDT |
33.2660 USDT |
40.3790 USDT |
37.8360 USDT |
| 2020-10-21 |
34.8854 USDT |
145,648.7680 |
32.1860 USDT |
32.0000 USDT |
37.1450 USDT |
35.0730 USDT |
| 2020-10-20 |
34.1439 USDT |
202,653.5040 |
36.0000 USDT |
32.0000 USDT |
36.4030 USDT |
32.1600 USDT |
| 2020-10-19 |
38.1884 USDT |
86,475.9360 |
40.8200 USDT |
35.9120 USDT |
41.0000 USDT |
35.9800 USDT |
| 2020-10-18 |
40.2541 USDT |
30,917.9530 |
41.3590 USDT |
39.4280 USDT |
41.4250 USDT |
40.7500 USDT |
| 2020-10-17 |
41.0515 USDT |
41,971.1430 |
39.3710 USDT |
38.2060 USDT |
43.2350 USDT |
41.3650 USDT |
| 2020-10-16 |
41.7753 USDT |
90,836.4120 |
43.0170 USDT |
39.0920 USDT |
43.8000 USDT |
39.4610 USDT |