Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
92.0733 USDT |
65,389.8890 |
91.6100 USDT |
90.0600 USDT |
91.0300 USDT |
91.1500 USDT |
| 2024-01-27 |
91.4516 USDT |
27,134.6380 |
91.4400 USDT |
90.3200 USDT |
90.9900 USDT |
91.5100 USDT |
| 2024-01-26 |
89.9579 USDT |
62,962.9250 |
88.8200 USDT |
87.5000 USDT |
87.9800 USDT |
91.3100 USDT |
| 2024-01-25 |
88.4480 USDT |
52,860.0950 |
89.9700 USDT |
86.9000 USDT |
87.9000 USDT |
88.9400 USDT |
| 2024-01-24 |
89.2305 USDT |
66,467.7600 |
89.6900 USDT |
88.3100 USDT |
89.0000 USDT |
89.7600 USDT |
| 2024-01-23 |
87.5110 USDT |
162,813.2640 |
91.7700 USDT |
84.2500 USDT |
86.3100 USDT |
89.5800 USDT |
| 2024-01-22 |
93.4571 USDT |
112,396.9430 |
96.4600 USDT |
90.4200 USDT |
93.0400 USDT |
92.3000 USDT |
| 2024-01-21 |
97.6400 USDT |
54,147.2260 |
97.4500 USDT |
96.4600 USDT |
96.9500 USDT |
96.8400 USDT |
| 2024-01-20 |
97.2351 USDT |
52,220.7670 |
97.0700 USDT |
96.0200 USDT |
96.6000 USDT |
97.3400 USDT |
| 2024-01-19 |
95.3946 USDT |
136,058.3740 |
96.9200 USDT |
91.5200 USDT |
94.6200 USDT |
96.9600 USDT |
| 2024-01-18 |
98.8155 USDT |
103,321.1270 |
101.4000 USDT |
95.0000 USDT |
97.2000 USDT |
96.8700 USDT |
| 2024-01-17 |
101.8497 USDT |
101,609.9420 |
103.6100 USDT |
99.9400 USDT |
101.0700 USDT |
101.1700 USDT |
| 2024-01-16 |
106.0994 USDT |
243,607.0760 |
101.8800 USDT |
101.7400 USDT |
102.3400 USDT |
104.4100 USDT |
| 2024-01-15 |
101.7845 USDT |
88,849.4520 |
99.4300 USDT |
99.2800 USDT |
100.7600 USDT |
101.8500 USDT |
| 2024-01-14 |
102.8013 USDT |
76,516.2250 |
106.0100 USDT |
99.1500 USDT |
101.1600 USDT |
99.4000 USDT |
| 2024-01-13 |
104.8848 USDT |
88,157.5560 |
103.0000 USDT |
100.6600 USDT |
102.7400 USDT |
106.4300 USDT |
| 2024-01-12 |
108.3018 USDT |
197,716.2010 |
109.6100 USDT |
99.8100 USDT |
102.9000 USDT |
102.8400 USDT |
| 2024-01-11 |
111.5022 USDT |
349,982.2370 |
107.0900 USDT |
106.2300 USDT |
108.9300 USDT |
109.8900 USDT |
| 2024-01-10 |
102.0378 USDT |
266,952.2440 |
96.4100 USDT |
96.0000 USDT |
98.2600 USDT |
107.4300 USDT |
| 2024-01-09 |
95.3910 USDT |
141,086.8120 |
99.0200 USDT |
92.3900 USDT |
93.8100 USDT |
96.6100 USDT |
| 2024-01-08 |
94.7900 USDT |
182,131.2440 |
94.9200 USDT |
88.4500 USDT |
90.8900 USDT |
99.3000 USDT |
| 2024-01-07 |
98.4601 USDT |
53,250.7440 |
99.4300 USDT |
95.4800 USDT |
97.0900 USDT |
96.0800 USDT |
| 2024-01-06 |
99.5364 USDT |
92,896.3030 |
102.9300 USDT |
96.9800 USDT |
99.0300 USDT |
99.2800 USDT |
| 2024-01-05 |
103.4847 USDT |
159,288.7200 |
103.8100 USDT |
99.0000 USDT |
101.3200 USDT |
101.1700 USDT |
| 2024-01-04 |
103.4724 USDT |
141,112.4640 |
102.6200 USDT |
101.1800 USDT |
103.0400 USDT |
103.8900 USDT |
| 2024-01-03 |
103.7765 USDT |
331,969.9160 |
110.2900 USDT |
92.3900 USDT |
100.7800 USDT |
101.4100 USDT |
| 2024-01-02 |
115.3951 USDT |
237,175.3980 |
116.1800 USDT |
108.5700 USDT |
110.6000 USDT |
109.8100 USDT |
| 2024-01-01 |
111.5860 USDT |
135,927.9560 |
108.6800 USDT |
107.7000 USDT |
109.4200 USDT |
115.1200 USDT |
| 2023-12-31 |
114.8845 USDT |
241,378.0360 |
111.0500 USDT |
110.4100 USDT |
112.4000 USDT |
110.8900 USDT |
| 2023-12-30 |
113.6946 USDT |
205,786.6960 |
112.4300 USDT |
110.8100 USDT |
112.2600 USDT |
111.3700 USDT |
| 2023-12-29 |
112.8625 USDT |
321,422.2390 |
118.9100 USDT |
108.2400 USDT |
110.9500 USDT |
112.0600 USDT |
| 2023-12-28 |
120.3267 USDT |
657,522.1160 |
112.0100 USDT |
111.9800 USDT |
115.6900 USDT |
119.9400 USDT |
| 2023-12-27 |
106.7088 USDT |
423,884.9370 |
102.8600 USDT |
99.0200 USDT |
100.7200 USDT |
111.7200 USDT |
| 2023-12-26 |
104.0456 USDT |
470,967.9250 |
102.7700 USDT |
98.1000 USDT |
100.0500 USDT |
102.5000 USDT |
| 2023-12-25 |
101.4050 USDT |
392,368.9840 |
99.5800 USDT |
98.2900 USDT |
100.2300 USDT |
102.4300 USDT |
| 2023-12-24 |
101.1485 USDT |
318,734.9490 |
99.4200 USDT |
97.5900 USDT |
99.5400 USDT |
98.2800 USDT |
| 2023-12-23 |
97.9661 USDT |
267,967.3340 |
100.0100 USDT |
95.4500 USDT |
96.8400 USDT |
99.4100 USDT |
| 2023-12-22 |
100.0017 USDT |
236,438.9330 |
101.7300 USDT |
98.2500 USDT |
99.3500 USDT |
100.0400 USDT |
| 2023-12-21 |
99.9914 USDT |
269,751.7410 |
100.1400 USDT |
98.5000 USDT |
99.6300 USDT |
101.4600 USDT |
| 2023-12-20 |
102.1785 USDT |
177,560.6740 |
101.3300 USDT |
99.2600 USDT |
100.1800 USDT |
100.1500 USDT |
| 2023-12-19 |
103.3403 USDT |
240,345.0260 |
99.3700 USDT |
98.5500 USDT |
101.3900 USDT |
101.0000 USDT |
| 2023-12-18 |
97.0848 USDT |
193,628.4350 |
100.0900 USDT |
93.1500 USDT |
95.9200 USDT |
99.2200 USDT |
| 2023-12-17 |
103.4224 USDT |
142,909.3090 |
104.8000 USDT |
99.6800 USDT |
101.2900 USDT |
100.1000 USDT |
| 2023-12-16 |
106.5562 USDT |
215,598.1740 |
108.2000 USDT |
103.5700 USDT |
104.5000 USDT |
103.9300 USDT |
| 2023-12-15 |
111.4671 USDT |
629,600.5220 |
107.1300 USDT |
103.9000 USDT |
104.9700 USDT |
109.4400 USDT |
| 2023-12-14 |
99.0411 USDT |
223,695.1870 |
94.8000 USDT |
92.1900 USDT |
94.6600 USDT |
104.6300 USDT |
| 2023-12-13 |
91.8717 USDT |
141,703.5850 |
92.6600 USDT |
88.2300 USDT |
90.1400 USDT |
94.8200 USDT |
| 2023-12-12 |
92.0885 USDT |
128,397.8270 |
91.6000 USDT |
90.4400 USDT |
91.8900 USDT |
92.7300 USDT |
| 2023-12-11 |
91.5181 USDT |
236,451.2570 |
97.9600 USDT |
87.0000 USDT |
89.8700 USDT |
91.6900 USDT |
| 2023-12-10 |
98.0703 USDT |
109,007.1210 |
98.6800 USDT |
95.5000 USDT |
97.2800 USDT |
97.5900 USDT |