Identifier on Binance: AAVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
101.0106 USDT |
253,162.8440 |
99.4900 USDT |
98.4500 USDT |
99.7800 USDT |
100.2100 USDT |
| 2023-12-08 |
98.3339 USDT |
213,883.4240 |
98.6600 USDT |
95.8000 USDT |
97.2500 USDT |
99.0500 USDT |
| 2023-12-07 |
97.5775 USDT |
110,891.2490 |
96.2600 USDT |
94.5000 USDT |
96.3700 USDT |
98.2800 USDT |
| 2023-12-06 |
97.6556 USDT |
126,405.7910 |
98.7300 USDT |
95.2300 USDT |
96.6400 USDT |
96.5700 USDT |
| 2023-12-05 |
97.4896 USDT |
159,787.9960 |
100.0000 USDT |
95.3800 USDT |
96.4900 USDT |
98.7100 USDT |
| 2023-12-04 |
100.8396 USDT |
224,023.6310 |
102.7100 USDT |
97.6900 USDT |
98.6500 USDT |
99.7100 USDT |
| 2023-12-03 |
103.2127 USDT |
86,617.6680 |
104.1900 USDT |
101.2000 USDT |
102.3700 USDT |
102.8900 USDT |
| 2023-12-02 |
102.2364 USDT |
75,357.8310 |
100.1200 USDT |
99.7600 USDT |
100.3800 USDT |
103.6600 USDT |
| 2023-12-01 |
100.0391 USDT |
99,489.9680 |
98.2900 USDT |
98.0000 USDT |
99.6300 USDT |
100.5100 USDT |
| 2023-11-30 |
96.5537 USDT |
83,387.0830 |
96.5100 USDT |
95.0000 USDT |
95.9200 USDT |
97.8600 USDT |
| 2023-11-29 |
97.0972 USDT |
76,780.6120 |
96.9200 USDT |
95.3900 USDT |
96.7900 USDT |
96.5000 USDT |
| 2023-11-28 |
96.3952 USDT |
154,716.5790 |
96.2300 USDT |
92.8800 USDT |
94.0700 USDT |
97.4200 USDT |
| 2023-11-27 |
95.7930 USDT |
101,772.6160 |
97.9000 USDT |
93.3200 USDT |
94.3800 USDT |
96.1600 USDT |
| 2023-11-26 |
100.2825 USDT |
197,118.7620 |
99.5700 USDT |
96.1400 USDT |
98.1200 USDT |
97.9100 USDT |
| 2023-11-25 |
99.5468 USDT |
112,379.4280 |
99.1900 USDT |
97.1900 USDT |
98.1800 USDT |
99.1600 USDT |
| 2023-11-24 |
97.6855 USDT |
145,732.6820 |
96.0100 USDT |
95.6500 USDT |
96.7500 USDT |
98.8500 USDT |
| 2023-11-23 |
96.7248 USDT |
169,802.0500 |
95.4200 USDT |
94.9800 USDT |
95.7100 USDT |
96.1000 USDT |
| 2023-11-22 |
91.9954 USDT |
212,220.9880 |
84.4700 USDT |
84.2300 USDT |
85.9400 USDT |
95.7100 USDT |
| 2023-11-21 |
88.5704 USDT |
226,036.5080 |
90.2200 USDT |
83.5000 USDT |
84.9500 USDT |
84.8200 USDT |
| 2023-11-20 |
91.2725 USDT |
144,765.5900 |
91.5700 USDT |
88.7300 USDT |
90.6100 USDT |
90.6900 USDT |
| 2023-11-19 |
88.8726 USDT |
92,204.6440 |
88.0800 USDT |
86.0400 USDT |
87.2100 USDT |
91.6700 USDT |
| 2023-11-18 |
86.1038 USDT |
126,019.6240 |
88.7600 USDT |
82.8100 USDT |
85.0100 USDT |
87.7800 USDT |
| 2023-11-17 |
89.2228 USDT |
155,142.0130 |
91.0600 USDT |
85.0000 USDT |
86.8300 USDT |
88.5000 USDT |
| 2023-11-16 |
94.7839 USDT |
285,002.9830 |
95.4900 USDT |
90.1100 USDT |
91.6900 USDT |
90.3000 USDT |
| 2023-11-15 |
93.5144 USDT |
168,940.7680 |
90.7900 USDT |
90.1000 USDT |
91.0700 USDT |
95.3200 USDT |
| 2023-11-14 |
91.7149 USDT |
185,508.8100 |
92.9800 USDT |
85.8800 USDT |
89.3000 USDT |
90.7500 USDT |
| 2023-11-13 |
98.3925 USDT |
267,289.2990 |
99.8100 USDT |
92.0800 USDT |
94.1100 USDT |
93.1900 USDT |
| 2023-11-12 |
96.2194 USDT |
174,781.0450 |
96.9700 USDT |
93.1000 USDT |
95.5200 USDT |
96.9300 USDT |
| 2023-11-11 |
97.5317 USDT |
216,759.9840 |
100.2900 USDT |
94.0700 USDT |
96.1700 USDT |
96.0500 USDT |
| 2023-11-10 |
98.2928 USDT |
220,811.2180 |
100.8200 USDT |
95.4100 USDT |
97.7500 USDT |
100.1400 USDT |
| 2023-11-09 |
103.0287 USDT |
670,571.1990 |
100.3200 USDT |
92.3300 USDT |
95.5700 USDT |
100.3000 USDT |
| 2023-11-08 |
97.8474 USDT |
185,812.4230 |
97.4600 USDT |
95.1100 USDT |
96.1900 USDT |
99.8000 USDT |
| 2023-11-07 |
99.3135 USDT |
519,103.5510 |
100.2500 USDT |
95.4800 USDT |
97.3100 USDT |
96.9000 USDT |
| 2023-11-06 |
95.2488 USDT |
666,162.5340 |
89.0900 USDT |
87.5400 USDT |
88.9200 USDT |
99.2500 USDT |
| 2023-11-05 |
89.4556 USDT |
294,646.7490 |
90.0100 USDT |
87.0000 USDT |
88.3300 USDT |
89.1200 USDT |
| 2023-11-04 |
89.8496 USDT |
170,071.3770 |
90.1200 USDT |
88.0600 USDT |
89.1900 USDT |
90.6000 USDT |
| 2023-11-03 |
90.6017 USDT |
226,615.0210 |
91.9600 USDT |
87.8400 USDT |
89.6800 USDT |
90.0300 USDT |
| 2023-11-02 |
96.2766 USDT |
759,014.7090 |
89.1800 USDT |
87.5400 USDT |
89.3500 USDT |
90.9400 USDT |
| 2023-11-01 |
86.3405 USDT |
361,540.9560 |
81.3900 USDT |
80.6700 USDT |
81.8400 USDT |
88.6200 USDT |
| 2023-10-31 |
82.0662 USDT |
204,477.4160 |
83.6800 USDT |
79.0000 USDT |
81.1500 USDT |
80.8900 USDT |
| 2023-10-30 |
84.3725 USDT |
158,396.2340 |
84.5000 USDT |
81.1900 USDT |
83.0200 USDT |
83.8100 USDT |
| 2023-10-29 |
83.3053 USDT |
149,599.2050 |
80.0300 USDT |
79.2300 USDT |
80.1700 USDT |
84.6900 USDT |
| 2023-10-28 |
80.1418 USDT |
79,458.3540 |
78.3700 USDT |
78.1900 USDT |
79.1500 USDT |
80.1000 USDT |
| 2023-10-27 |
78.2197 USDT |
103,628.3530 |
80.7500 USDT |
75.6700 USDT |
77.6400 USDT |
78.0100 USDT |
| 2023-10-26 |
82.5970 USDT |
203,364.5500 |
86.0900 USDT |
77.3400 USDT |
79.1200 USDT |
80.8100 USDT |
| 2023-10-25 |
83.6472 USDT |
315,802.5360 |
83.4500 USDT |
81.2300 USDT |
82.5800 USDT |
85.5400 USDT |
| 2023-10-24 |
86.0511 USDT |
407,724.6850 |
84.9300 USDT |
80.6400 USDT |
83.4900 USDT |
83.4200 USDT |
| 2023-10-23 |
83.1516 USDT |
635,196.2950 |
79.3000 USDT |
78.3100 USDT |
80.1200 USDT |
84.6400 USDT |
| 2023-10-22 |
74.9051 USDT |
721,299.8430 |
70.0600 USDT |
68.9100 USDT |
70.7300 USDT |
78.3800 USDT |
| 2023-10-21 |
68.2744 USDT |
170,959.5110 |
65.9100 USDT |
65.2100 USDT |
65.7500 USDT |
69.4400 USDT |