Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
3.4975 TRY |
10,044,841.0000 ACA |
3.3800 TRY |
3.3000 TRY |
3.3700 TRY |
3.5710 TRY |
| 2024-11-24 |
3.4880 TRY |
40,976,222.0000 ACA |
3.5500 TRY |
3.1970 TRY |
3.3290 TRY |
3.4490 TRY |
| 2024-11-23 |
3.5360 TRY |
93,517,772.0000 ACA |
3.6910 TRY |
3.3000 TRY |
3.3810 TRY |
3.4810 TRY |
| 2024-11-22 |
3.6057 TRY |
289,999,357.0000 ACA |
2.9860 TRY |
2.8860 TRY |
2.9590 TRY |
3.7130 TRY |
| 2024-11-21 |
2.9058 TRY |
62,245,937.0000 ACA |
2.8930 TRY |
2.7610 TRY |
2.8310 TRY |
2.9250 TRY |
| 2024-11-20 |
3.1951 TRY |
292,625,418.0000 ACA |
2.6540 TRY |
2.6110 TRY |
2.6540 TRY |
2.8930 TRY |
| 2024-11-19 |
2.7639 TRY |
76,041,112.0000 ACA |
2.9570 TRY |
2.5930 TRY |
2.6630 TRY |
2.6530 TRY |
| 2024-11-18 |
3.1490 TRY |
194,627,169.0000 ACA |
3.2150 TRY |
2.9010 TRY |
2.9750 TRY |
2.9660 TRY |
| 2024-11-17 |
3.8454 TRY |
519,876,195.0000 ACA |
2.3990 TRY |
2.3240 TRY |
2.4600 TRY |
3.2630 TRY |
| 2024-11-16 |
2.5176 TRY |
102,745,956.0000 ACA |
2.0040 TRY |
2.0020 TRY |
2.0140 TRY |
2.4010 TRY |
| 2024-11-15 |
1.9607 TRY |
6,159,677.0000 ACA |
2.0250 TRY |
1.9000 TRY |
1.9260 TRY |
2.0110 TRY |
| 2024-11-14 |
2.0598 TRY |
5,139,720.0000 ACA |
2.0740 TRY |
1.9900 TRY |
2.0200 TRY |
2.0020 TRY |
| 2024-11-13 |
2.1098 TRY |
6,271,481.0000 ACA |
2.1860 TRY |
2.0270 TRY |
2.0590 TRY |
2.0600 TRY |
| 2024-11-12 |
2.1616 TRY |
4,794,088.0000 ACA |
2.2200 TRY |
2.0210 TRY |
2.1040 TRY |
2.1330 TRY |
| 2024-11-11 |
2.1519 TRY |
3,820,817.0000 ACA |
2.1470 TRY |
2.0810 TRY |
2.1110 TRY |
2.1650 TRY |
| 2024-11-10 |
2.1538 TRY |
7,106,624.0000 ACA |
2.0620 TRY |
2.0500 TRY |
2.0690 TRY |
2.2290 TRY |
| 2024-11-09 |
2.0458 TRY |
8,709,353.0000 ACA |
2.0370 TRY |
2.0000 TRY |
2.0410 TRY |
2.0750 TRY |
| 2024-11-08 |
2.1199 TRY |
18,794,937.0000 ACA |
1.9840 TRY |
1.9370 TRY |
1.9500 TRY |
2.0450 TRY |
| 2024-11-07 |
1.9732 TRY |
3,194,065.0000 ACA |
1.9970 TRY |
1.9160 TRY |
1.9490 TRY |
1.9830 TRY |
| 2024-11-06 |
1.9194 TRY |
2,151,795.0000 ACA |
1.7870 TRY |
1.7870 TRY |
1.8250 TRY |
1.9940 TRY |
| 2024-11-05 |
1.7872 TRY |
1,277,319.0000 ACA |
1.7420 TRY |
1.7420 TRY |
1.7570 TRY |
1.7860 TRY |
| 2024-11-04 |
1.7605 TRY |
1,380,677.0000 ACA |
1.7840 TRY |
1.7000 TRY |
1.7340 TRY |
1.7320 TRY |
| 2024-11-03 |
1.7863 TRY |
1,379,364.0000 ACA |
1.8550 TRY |
1.7440 TRY |
1.7680 TRY |
1.7990 TRY |
| 2024-11-02 |
1.8857 TRY |
797,953.0000 ACA |
1.9210 TRY |
1.8500 TRY |
1.8650 TRY |
1.8550 TRY |
| 2024-11-01 |
1.9085 TRY |
2,362,168.0000 ACA |
1.9130 TRY |
1.8570 TRY |
1.8820 TRY |
1.9140 TRY |
| 2024-10-31 |
1.9702 TRY |
1,320,492.0000 ACA |
2.0270 TRY |
1.8970 TRY |
1.9070 TRY |
1.9070 TRY |
| 2024-10-30 |
2.0212 TRY |
1,101,445.0000 ACA |
2.0480 TRY |
1.9910 TRY |
2.0140 TRY |
2.0370 TRY |
| 2024-10-29 |
2.0214 TRY |
2,448,013.0000 ACA |
1.9990 TRY |
1.9880 TRY |
1.9970 TRY |
2.0480 TRY |
| 2024-10-28 |
1.9526 TRY |
2,435,150.0000 ACA |
1.9660 TRY |
1.9010 TRY |
1.9130 TRY |
1.9960 TRY |
| 2024-10-27 |
1.9240 TRY |
2,061,438.0000 ACA |
1.9040 TRY |
1.8900 TRY |
1.8980 TRY |
1.9690 TRY |
| 2024-10-26 |
1.9130 TRY |
2,878,074.0000 ACA |
1.9130 TRY |
1.8550 TRY |
1.8830 TRY |
1.8900 TRY |
| 2024-10-25 |
2.0462 TRY |
6,848,846.0000 ACA |
2.1280 TRY |
1.8800 TRY |
1.9920 TRY |
1.9180 TRY |
| 2024-10-24 |
2.1814 TRY |
29,298,407.0000 ACA |
2.0080 TRY |
2.0080 TRY |
2.0280 TRY |
2.1190 TRY |
| 2024-10-23 |
2.0367 TRY |
3,099,954.0000 ACA |
2.1280 TRY |
1.9480 TRY |
1.9960 TRY |
2.0160 TRY |
| 2024-10-22 |
2.1173 TRY |
3,885,734.0000 ACA |
2.1430 TRY |
2.0590 TRY |
2.0970 TRY |
2.1380 TRY |
| 2024-10-21 |
2.1406 TRY |
4,750,678.0000 ACA |
2.1750 TRY |
2.0560 TRY |
2.0910 TRY |
2.1410 TRY |
| 2024-10-20 |
2.1128 TRY |
4,482,380.0000 ACA |
2.0440 TRY |
2.0090 TRY |
2.0200 TRY |
2.1670 TRY |
| 2024-10-19 |
2.0568 TRY |
1,857,043.0000 ACA |
2.0490 TRY |
2.0280 TRY |
2.0360 TRY |
2.0360 TRY |
| 2024-10-18 |
2.0204 TRY |
1,766,274.0000 ACA |
1.9980 TRY |
1.9670 TRY |
1.9980 TRY |
2.0300 TRY |
| 2024-10-17 |
2.0052 TRY |
1,055,666.0000 ACA |
2.0650 TRY |
1.9760 TRY |
1.9870 TRY |
1.9850 TRY |
| 2024-10-16 |
2.0624 TRY |
3,368,167.0000 ACA |
2.0800 TRY |
2.0000 TRY |
2.0340 TRY |
2.0620 TRY |
| 2024-10-15 |
2.1234 TRY |
5,327,200.0000 ACA |
2.1600 TRY |
2.0300 TRY |
2.0580 TRY |
2.0580 TRY |
| 2024-10-14 |
2.1109 TRY |
3,622,366.0000 ACA |
2.0680 TRY |
2.0430 TRY |
2.0430 TRY |
2.1520 TRY |
| 2024-10-13 |
2.0414 TRY |
2,226,572.0000 ACA |
2.0510 TRY |
2.0040 TRY |
2.0210 TRY |
2.0570 TRY |
| 2024-10-12 |
2.0521 TRY |
2,091,856.0000 ACA |
2.0370 TRY |
2.0210 TRY |
2.0320 TRY |
2.0600 TRY |
| 2024-10-11 |
2.0094 TRY |
2,649,415.0000 ACA |
1.9630 TRY |
1.9570 TRY |
1.9630 TRY |
2.0340 TRY |
| 2024-10-10 |
1.9738 TRY |
1,771,595.0000 ACA |
1.9300 TRY |
1.9030 TRY |
1.9260 TRY |
1.9670 TRY |
| 2024-10-09 |
1.9949 TRY |
2,081,234.0000 ACA |
2.0080 TRY |
1.9000 TRY |
1.9250 TRY |
1.9220 TRY |
| 2024-10-08 |
2.0120 TRY |
2,115,267.0000 ACA |
2.0170 TRY |
1.9800 TRY |
2.0000 TRY |
1.9990 TRY |
| 2024-10-07 |
2.0635 TRY |
2,850,511.0000 ACA |
2.0510 TRY |
1.9000 TRY |
2.0350 TRY |
2.0200 TRY |