Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
3.8317 TRY |
13,844,662.0000 ACA |
3.8130 TRY |
3.7530 TRY |
3.8010 TRY |
3.8430 TRY |
| 2025-01-01 |
3.7967 TRY |
25,500,687.0000 ACA |
3.7420 TRY |
3.6860 TRY |
3.7500 TRY |
3.8080 TRY |
| 2024-12-31 |
3.7952 TRY |
27,114,567.0000 ACA |
3.9130 TRY |
3.6500 TRY |
3.7420 TRY |
3.7380 TRY |
| 2024-12-30 |
4.0594 TRY |
103,704,475.0000 ACA |
3.6370 TRY |
3.6190 TRY |
3.7360 TRY |
3.8870 TRY |
| 2024-12-29 |
3.6879 TRY |
27,372,717.0000 ACA |
3.9010 TRY |
3.5190 TRY |
3.5980 TRY |
3.5900 TRY |
| 2024-12-28 |
4.0101 TRY |
147,589,986.0000 ACA |
3.7670 TRY |
3.5300 TRY |
3.6990 TRY |
3.8750 TRY |
| 2024-12-27 |
3.7394 TRY |
107,666,598.0000 ACA |
3.1500 TRY |
3.0950 TRY |
3.1500 TRY |
3.7800 TRY |
| 2024-12-26 |
3.2328 TRY |
6,930,404.0000 ACA |
3.4440 TRY |
3.0910 TRY |
3.1450 TRY |
3.1220 TRY |
| 2024-12-25 |
3.4587 TRY |
11,087,236.0000 ACA |
3.4460 TRY |
3.3360 TRY |
3.3870 TRY |
3.4490 TRY |
| 2024-12-24 |
3.3928 TRY |
16,464,074.0000 ACA |
3.2200 TRY |
3.1420 TRY |
3.1860 TRY |
3.4160 TRY |
| 2024-12-23 |
3.1535 TRY |
4,610,653.0000 ACA |
3.1430 TRY |
3.0400 TRY |
3.1360 TRY |
3.1430 TRY |
| 2024-12-22 |
3.1560 TRY |
8,427,255.0000 ACA |
3.1120 TRY |
3.0500 TRY |
3.1220 TRY |
3.1200 TRY |
| 2024-12-21 |
3.2394 TRY |
10,323,471.0000 ACA |
3.2390 TRY |
3.0520 TRY |
3.0940 TRY |
3.0630 TRY |
| 2024-12-20 |
3.0931 TRY |
14,470,828.0000 ACA |
3.1940 TRY |
2.7610 TRY |
2.9170 TRY |
3.2600 TRY |
| 2024-12-19 |
3.4934 TRY |
21,417,803.0000 ACA |
3.3640 TRY |
3.0530 TRY |
3.1540 TRY |
3.2000 TRY |
| 2024-12-18 |
3.5500 TRY |
9,963,518.0000 ACA |
3.6020 TRY |
3.3630 TRY |
3.4500 TRY |
3.4270 TRY |
| 2024-12-17 |
3.7425 TRY |
12,072,592.0000 ACA |
3.8020 TRY |
3.5860 TRY |
3.6680 TRY |
3.7490 TRY |
| 2024-12-16 |
4.1244 TRY |
48,564,830.0000 ACA |
4.0490 TRY |
3.7720 TRY |
3.8480 TRY |
3.7850 TRY |
| 2024-12-15 |
4.0155 TRY |
85,026,544.0000 ACA |
3.6270 TRY |
3.5460 TRY |
3.6210 TRY |
4.1560 TRY |
| 2024-12-14 |
3.6541 TRY |
17,160,270.0000 ACA |
3.8950 TRY |
3.4810 TRY |
3.5400 TRY |
3.6390 TRY |
| 2024-12-13 |
4.0241 TRY |
69,976,042.0000 ACA |
4.1790 TRY |
3.7370 TRY |
3.8430 TRY |
3.8630 TRY |
| 2024-12-12 |
4.2081 TRY |
107,422,143.0000 ACA |
3.5660 TRY |
3.5280 TRY |
3.5650 TRY |
4.2970 TRY |
| 2024-12-11 |
3.4808 TRY |
7,700,980.0000 ACA |
3.3640 TRY |
3.2100 TRY |
3.2850 TRY |
3.5780 TRY |
| 2024-12-10 |
3.3868 TRY |
11,141,767.0000 ACA |
3.4600 TRY |
3.0410 TRY |
3.2110 TRY |
3.3900 TRY |
| 2024-12-09 |
3.5900 TRY |
15,886,373.0000 ACA |
3.9400 TRY |
3.1150 TRY |
3.3950 TRY |
3.4510 TRY |
| 2024-12-08 |
3.8943 TRY |
12,909,551.0000 ACA |
3.9870 TRY |
3.7070 TRY |
3.8810 TRY |
3.9180 TRY |
| 2024-12-07 |
3.9831 TRY |
18,911,744.0000 ACA |
3.9780 TRY |
3.8640 TRY |
3.9180 TRY |
3.9950 TRY |
| 2024-12-06 |
4.0196 TRY |
17,071,355.0000 ACA |
3.9480 TRY |
3.8470 TRY |
3.9670 TRY |
3.9260 TRY |
| 2024-12-05 |
4.1789 TRY |
59,486,087.0000 ACA |
3.8780 TRY |
3.6550 TRY |
3.8500 TRY |
3.9580 TRY |
| 2024-12-04 |
3.9000 TRY |
36,982,862.0000 ACA |
3.7470 TRY |
3.5880 TRY |
3.6940 TRY |
3.8780 TRY |
| 2024-12-03 |
3.5726 TRY |
32,322,852.0000 ACA |
3.4640 TRY |
3.3500 TRY |
3.4670 TRY |
3.7420 TRY |
| 2024-12-02 |
3.3763 TRY |
26,163,608.0000 ACA |
3.6420 TRY |
3.2100 TRY |
3.2960 TRY |
3.4060 TRY |
| 2024-12-01 |
3.5909 TRY |
22,780,345.0000 ACA |
3.5700 TRY |
3.4780 TRY |
3.5060 TRY |
3.6860 TRY |
| 2024-11-30 |
3.6458 TRY |
19,226,504.0000 ACA |
3.6920 TRY |
3.5510 TRY |
3.5710 TRY |
3.5680 TRY |
| 2024-11-29 |
3.6282 TRY |
46,299,334.0000 ACA |
3.5450 TRY |
3.4500 TRY |
3.5080 TRY |
3.7270 TRY |
| 2024-11-28 |
3.5845 TRY |
75,986,834.0000 ACA |
3.2910 TRY |
3.2020 TRY |
3.2630 TRY |
3.5140 TRY |
| 2024-11-27 |
3.2443 TRY |
23,204,611.0000 ACA |
3.2320 TRY |
3.1020 TRY |
3.1700 TRY |
3.3400 TRY |
| 2024-11-26 |
3.2480 TRY |
21,073,200.0000 ACA |
3.4310 TRY |
3.0600 TRY |
3.1240 TRY |
3.2130 TRY |
| 2024-11-25 |
3.5301 TRY |
40,103,774.0000 ACA |
3.3800 TRY |
3.3000 TRY |
3.3700 TRY |
3.4540 TRY |
| 2024-11-24 |
3.4880 TRY |
40,976,222.0000 ACA |
3.5500 TRY |
3.1970 TRY |
3.3290 TRY |
3.4490 TRY |
| 2024-11-23 |
3.5360 TRY |
93,517,772.0000 ACA |
3.6910 TRY |
3.3000 TRY |
3.3810 TRY |
3.4810 TRY |
| 2024-11-22 |
3.6057 TRY |
289,999,357.0000 ACA |
2.9860 TRY |
2.8860 TRY |
2.9590 TRY |
3.7130 TRY |
| 2024-11-21 |
2.9058 TRY |
62,245,937.0000 ACA |
2.8930 TRY |
2.7610 TRY |
2.8310 TRY |
2.9250 TRY |
| 2024-11-20 |
3.1951 TRY |
292,625,418.0000 ACA |
2.6540 TRY |
2.6110 TRY |
2.6540 TRY |
2.8930 TRY |
| 2024-11-19 |
2.7639 TRY |
76,041,112.0000 ACA |
2.9570 TRY |
2.5930 TRY |
2.6630 TRY |
2.6530 TRY |
| 2024-11-18 |
3.1490 TRY |
194,627,169.0000 ACA |
3.2150 TRY |
2.9010 TRY |
2.9750 TRY |
2.9660 TRY |
| 2024-11-17 |
3.8454 TRY |
519,876,195.0000 ACA |
2.3990 TRY |
2.3240 TRY |
2.4600 TRY |
3.2630 TRY |
| 2024-11-16 |
2.5176 TRY |
102,745,956.0000 ACA |
2.0040 TRY |
2.0020 TRY |
2.0140 TRY |
2.4010 TRY |
| 2024-11-15 |
1.9607 TRY |
6,159,677.0000 ACA |
2.0250 TRY |
1.9000 TRY |
1.9260 TRY |
2.0110 TRY |
| 2024-11-14 |
2.0598 TRY |
5,139,720.0000 ACA |
2.0740 TRY |
1.9900 TRY |
2.0200 TRY |
2.0020 TRY |