Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.2163 TRY |
32,968,941.0000 ACA |
1.1050 TRY |
1.0950 TRY |
1.1070 TRY |
1.1950 TRY |
| 2023-09-01 |
1.1115 TRY |
3,120,719.0000 ACA |
1.1110 TRY |
1.0820 TRY |
1.1000 TRY |
1.1010 TRY |
| 2023-08-31 |
1.1441 TRY |
3,758,494.0000 ACA |
1.1710 TRY |
1.1060 TRY |
1.1120 TRY |
1.1070 TRY |
| 2023-08-30 |
1.1825 TRY |
4,016,719.0000 ACA |
1.2010 TRY |
1.1460 TRY |
1.1600 TRY |
1.1730 TRY |
| 2023-08-29 |
1.1861 TRY |
6,128,240.0000 ACA |
1.1880 TRY |
1.1200 TRY |
1.1340 TRY |
1.1990 TRY |
| 2023-08-28 |
1.1929 TRY |
3,279,170.0000 ACA |
1.2260 TRY |
1.1030 TRY |
1.1890 TRY |
1.1910 TRY |
| 2023-08-27 |
1.2237 TRY |
1,473,589.0000 ACA |
1.2340 TRY |
1.2130 TRY |
1.2210 TRY |
1.2280 TRY |
| 2023-08-26 |
1.2428 TRY |
3,183,781.0000 ACA |
1.2440 TRY |
1.2290 TRY |
1.2350 TRY |
1.2350 TRY |
| 2023-08-25 |
1.2530 TRY |
8,338,171.0000 ACA |
1.2210 TRY |
1.1800 TRY |
1.1850 TRY |
1.2450 TRY |
| 2023-08-24 |
1.2816 TRY |
4,213,836.0000 ACA |
1.3190 TRY |
1.2100 TRY |
1.2170 TRY |
1.2170 TRY |
| 2023-08-23 |
1.2691 TRY |
3,864,554.0000 ACA |
1.2490 TRY |
1.2380 TRY |
1.2460 TRY |
1.2950 TRY |
| 2023-08-22 |
1.2620 TRY |
5,181,898.0000 ACA |
1.2820 TRY |
1.2080 TRY |
1.2350 TRY |
1.2430 TRY |
| 2023-08-21 |
1.2917 TRY |
3,026,787.0000 ACA |
1.3310 TRY |
1.2750 TRY |
1.2820 TRY |
1.2780 TRY |
| 2023-08-20 |
1.3277 TRY |
2,584,332.0000 ACA |
1.3450 TRY |
1.3000 TRY |
1.3170 TRY |
1.3300 TRY |
| 2023-08-19 |
1.3482 TRY |
3,875,719.0000 ACA |
1.3320 TRY |
1.3260 TRY |
1.3350 TRY |
1.3440 TRY |
| 2023-08-18 |
1.3198 TRY |
4,587,685.0000 ACA |
1.3280 TRY |
1.2830 TRY |
1.3080 TRY |
1.3300 TRY |
| 2023-08-17 |
1.4943 TRY |
28,716,370.0000 ACA |
1.3940 TRY |
1.2880 TRY |
1.3400 TRY |
1.3460 TRY |
| 2023-08-16 |
1.4313 TRY |
5,366,789.0000 ACA |
1.4800 TRY |
1.3950 TRY |
1.4050 TRY |
1.4030 TRY |
| 2023-08-15 |
1.5446 TRY |
4,381,645.0000 ACA |
1.6010 TRY |
1.4780 TRY |
1.4930 TRY |
1.4850 TRY |
| 2023-08-14 |
1.6049 TRY |
4,137,580.0000 ACA |
1.6040 TRY |
1.5840 TRY |
1.5960 TRY |
1.6030 TRY |
| 2023-08-13 |
1.6296 TRY |
4,211,643.0000 ACA |
1.6160 TRY |
1.6000 TRY |
1.6100 TRY |
1.6100 TRY |
| 2023-08-12 |
1.6157 TRY |
7,165,964.0000 ACA |
1.6050 TRY |
1.5670 TRY |
1.5800 TRY |
1.6260 TRY |
| 2023-08-11 |
1.6417 TRY |
18,864,767.0000 ACA |
1.5660 TRY |
1.5630 TRY |
1.5720 TRY |
1.6120 TRY |
| 2023-08-10 |
1.5524 TRY |
2,171,656.0000 ACA |
1.5600 TRY |
1.5310 TRY |
1.5480 TRY |
1.5560 TRY |
| 2023-08-09 |
1.5727 TRY |
3,369,605.0000 ACA |
1.5700 TRY |
1.5490 TRY |
1.5540 TRY |
1.5590 TRY |
| 2023-08-08 |
1.5765 TRY |
3,108,603.0000 ACA |
1.5820 TRY |
1.5520 TRY |
1.5640 TRY |
1.5700 TRY |
| 2023-08-07 |
1.5827 TRY |
4,949,689.0000 ACA |
1.6240 TRY |
1.5350 TRY |
1.5500 TRY |
1.5670 TRY |
| 2023-08-06 |
1.6457 TRY |
12,057,246.0000 ACA |
1.5920 TRY |
1.5820 TRY |
1.5890 TRY |
1.6240 TRY |
| 2023-08-05 |
1.5838 TRY |
5,102,653.0000 ACA |
1.6310 TRY |
1.5500 TRY |
1.5630 TRY |
1.5950 TRY |
| 2023-08-04 |
1.6720 TRY |
5,959,271.0000 ACA |
1.7050 TRY |
1.6300 TRY |
1.6520 TRY |
1.6300 TRY |
| 2023-08-03 |
1.7232 TRY |
3,837,351.0000 ACA |
1.7690 TRY |
1.6780 TRY |
1.7010 TRY |
1.7010 TRY |
| 2023-08-02 |
1.8098 TRY |
4,861,105.0000 ACA |
1.8290 TRY |
1.7650 TRY |
1.7750 TRY |
1.7680 TRY |
| 2023-08-01 |
1.7818 TRY |
4,160,827.0000 ACA |
1.8190 TRY |
1.7500 TRY |
1.7700 TRY |
1.8300 TRY |
| 2023-07-31 |
1.8453 TRY |
17,174,415.0000 ACA |
1.7750 TRY |
1.7630 TRY |
1.7780 TRY |
1.8230 TRY |
| 2023-07-30 |
1.7924 TRY |
5,989,301.0000 ACA |
1.8230 TRY |
1.7420 TRY |
1.7560 TRY |
1.7530 TRY |
| 2023-07-29 |
1.8274 TRY |
3,663,581.0000 ACA |
1.8240 TRY |
1.8100 TRY |
1.8200 TRY |
1.8190 TRY |
| 2023-07-28 |
1.8180 TRY |
7,945,635.0000 ACA |
1.8190 TRY |
1.7920 TRY |
1.8080 TRY |
1.8240 TRY |
| 2023-07-27 |
1.8625 TRY |
10,456,178.0000 ACA |
1.8310 TRY |
1.8090 TRY |
1.8190 TRY |
1.8240 TRY |
| 2023-07-26 |
1.8163 TRY |
14,558,909.0000 ACA |
1.8460 TRY |
1.7840 TRY |
1.8080 TRY |
1.8330 TRY |
| 2023-07-25 |
1.9168 TRY |
67,638,806.0000 ACA |
1.7720 TRY |
1.7400 TRY |
1.7720 TRY |
1.8460 TRY |
| 2023-07-24 |
1.7750 TRY |
13,054,805.0000 ACA |
1.8840 TRY |
1.7000 TRY |
1.7240 TRY |
1.7800 TRY |
| 2023-07-23 |
1.8880 TRY |
20,670,622.0000 ACA |
1.8830 TRY |
1.8220 TRY |
1.8590 TRY |
1.8830 TRY |
| 2023-07-22 |
1.9117 TRY |
14,165,318.0000 ACA |
1.9500 TRY |
1.8660 TRY |
1.8800 TRY |
1.8740 TRY |
| 2023-07-21 |
1.9481 TRY |
37,920,767.0000 ACA |
2.0370 TRY |
1.8900 TRY |
1.9240 TRY |
1.9540 TRY |
| 2023-07-20 |
2.1632 TRY |
163,345,207.0000 ACA |
1.7100 TRY |
1.7100 TRY |
2.0780 TRY |
2.0710 TRY |