Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1.3073 TRY |
41,923,921.0000 ACA |
1.2020 TRY |
1.2020 TRY |
1.2110 TRY |
1.2600 TRY |
| 2023-10-12 |
1.2178 TRY |
4,192,104.0000 ACA |
1.2490 TRY |
1.2000 TRY |
1.2070 TRY |
1.2030 TRY |
| 2023-10-11 |
1.2473 TRY |
2,752,575.0000 ACA |
1.2820 TRY |
1.2160 TRY |
1.2290 TRY |
1.2570 TRY |
| 2023-10-10 |
1.2934 TRY |
4,154,698.0000 ACA |
1.2940 TRY |
1.2700 TRY |
1.2770 TRY |
1.2770 TRY |
| 2023-10-09 |
1.3162 TRY |
5,625,649.0000 ACA |
1.3560 TRY |
1.2630 TRY |
1.2860 TRY |
1.2880 TRY |
| 2023-10-08 |
1.3772 TRY |
2,690,944.0000 ACA |
1.4070 TRY |
1.3550 TRY |
1.3620 TRY |
1.3560 TRY |
| 2023-10-07 |
1.4133 TRY |
3,570,081.0000 ACA |
1.4120 TRY |
1.3390 TRY |
1.4060 TRY |
1.4070 TRY |
| 2023-10-06 |
1.4079 TRY |
6,072,984.0000 ACA |
1.3960 TRY |
1.3850 TRY |
1.4000 TRY |
1.4160 TRY |
| 2023-10-05 |
1.4361 TRY |
10,623,606.0000 ACA |
1.4820 TRY |
1.3780 TRY |
1.4000 TRY |
1.4000 TRY |
| 2023-10-04 |
1.4966 TRY |
39,937,052.0000 ACA |
1.4180 TRY |
1.4070 TRY |
1.4170 TRY |
1.4490 TRY |
| 2023-10-03 |
1.4704 TRY |
61,373,887.0000 ACA |
1.5250 TRY |
1.4030 TRY |
1.4300 TRY |
1.4250 TRY |
| 2023-10-02 |
1.5861 TRY |
109,079,645.0000 ACA |
1.3670 TRY |
1.3520 TRY |
1.3600 TRY |
1.5260 TRY |
| 2023-10-01 |
1.3517 TRY |
4,675,523.0000 ACA |
1.3460 TRY |
1.3320 TRY |
1.3460 TRY |
1.3700 TRY |
| 2023-09-30 |
1.3457 TRY |
4,366,740.0000 ACA |
1.3540 TRY |
1.3140 TRY |
1.3320 TRY |
1.3430 TRY |
| 2023-09-29 |
1.3561 TRY |
3,168,620.0000 ACA |
1.3630 TRY |
1.3210 TRY |
1.3470 TRY |
1.3540 TRY |
| 2023-09-28 |
1.3534 TRY |
1,899,204.0000 ACA |
1.3390 TRY |
1.3310 TRY |
1.3410 TRY |
1.3620 TRY |
| 2023-09-27 |
1.3315 TRY |
2,365,570.0000 ACA |
1.3230 TRY |
1.3100 TRY |
1.3190 TRY |
1.3330 TRY |
| 2023-09-26 |
1.3358 TRY |
4,469,348.0000 ACA |
1.3570 TRY |
1.3100 TRY |
1.3180 TRY |
1.3190 TRY |
| 2023-09-25 |
1.3592 TRY |
15,461,809.0000 ACA |
1.2910 TRY |
1.2850 TRY |
1.2940 TRY |
1.3580 TRY |
| 2023-09-24 |
1.3134 TRY |
6,325,621.0000 ACA |
1.3360 TRY |
1.2970 TRY |
1.3070 TRY |
1.3080 TRY |
| 2023-09-23 |
1.3601 TRY |
43,520,607.0000 ACA |
1.2880 TRY |
1.2850 TRY |
1.2900 TRY |
1.3410 TRY |
| 2023-09-22 |
1.2740 TRY |
1,698,912.0000 ACA |
1.2620 TRY |
1.2500 TRY |
1.2570 TRY |
1.2860 TRY |
| 2023-09-21 |
1.2773 TRY |
2,336,755.0000 ACA |
1.2960 TRY |
1.2500 TRY |
1.2620 TRY |
1.2630 TRY |
| 2023-09-20 |
1.2813 TRY |
1,776,098.0000 ACA |
1.3080 TRY |
1.2590 TRY |
1.2690 TRY |
1.2920 TRY |
| 2023-09-19 |
1.3025 TRY |
2,073,614.0000 ACA |
1.2980 TRY |
1.2850 TRY |
1.2910 TRY |
1.3110 TRY |
| 2023-09-18 |
1.3053 TRY |
3,476,072.0000 ACA |
1.2550 TRY |
1.2390 TRY |
1.2520 TRY |
1.3010 TRY |
| 2023-09-17 |
1.2919 TRY |
1,949,120.0000 ACA |
1.3280 TRY |
1.2500 TRY |
1.2570 TRY |
1.2570 TRY |
| 2023-09-16 |
1.3297 TRY |
4,470,719.0000 ACA |
1.3530 TRY |
1.3140 TRY |
1.3220 TRY |
1.3400 TRY |
| 2023-09-15 |
1.3316 TRY |
25,615,080.0000 ACA |
1.2660 TRY |
1.2610 TRY |
1.2750 TRY |
1.3540 TRY |
| 2023-09-14 |
1.2794 TRY |
19,235,092.0000 ACA |
1.2710 TRY |
1.2340 TRY |
1.2470 TRY |
1.2740 TRY |
| 2023-09-13 |
1.2376 TRY |
11,741,569.0000 ACA |
1.1840 TRY |
1.1730 TRY |
1.1920 TRY |
1.2620 TRY |
| 2023-09-12 |
1.2319 TRY |
12,330,254.0000 ACA |
1.1660 TRY |
1.1560 TRY |
1.1660 TRY |
1.1900 TRY |
| 2023-09-11 |
1.2689 TRY |
30,808,855.0000 ACA |
1.2340 TRY |
1.1490 TRY |
1.1700 TRY |
1.1690 TRY |
| 2023-09-10 |
1.2428 TRY |
14,295,589.0000 ACA |
1.2260 TRY |
1.1700 TRY |
1.1840 TRY |
1.2250 TRY |
| 2023-09-09 |
1.2324 TRY |
3,502,367.0000 ACA |
1.2130 TRY |
1.1970 TRY |
1.2070 TRY |
1.2240 TRY |
| 2023-09-08 |
1.2478 TRY |
15,529,893.0000 ACA |
1.2750 TRY |
1.2020 TRY |
1.2060 TRY |
1.2060 TRY |
| 2023-09-07 |
1.3095 TRY |
66,714,145.0000 ACA |
1.1350 TRY |
1.1340 TRY |
1.1390 TRY |
1.2480 TRY |
| 2023-09-06 |
1.1463 TRY |
2,747,123.0000 ACA |
1.1440 TRY |
1.1200 TRY |
1.1350 TRY |
1.1350 TRY |
| 2023-09-05 |
1.1465 TRY |
1,966,932.0000 ACA |
1.1270 TRY |
1.1190 TRY |
1.1230 TRY |
1.1450 TRY |
| 2023-09-04 |
1.1380 TRY |
2,620,217.0000 ACA |
1.1570 TRY |
1.1140 TRY |
1.1180 TRY |
1.1180 TRY |
| 2023-09-03 |
1.1792 TRY |
9,746,575.0000 ACA |
1.1950 TRY |
1.1440 TRY |
1.1550 TRY |
1.1560 TRY |
| 2023-09-02 |
1.2163 TRY |
32,968,941.0000 ACA |
1.1050 TRY |
1.0950 TRY |
1.1070 TRY |
1.1950 TRY |
| 2023-09-01 |
1.1115 TRY |
3,120,719.0000 ACA |
1.1110 TRY |
1.0820 TRY |
1.1000 TRY |
1.1010 TRY |
| 2023-08-31 |
1.1441 TRY |
3,758,494.0000 ACA |
1.1710 TRY |
1.1060 TRY |
1.1120 TRY |
1.1070 TRY |
| 2023-08-30 |
1.1825 TRY |
4,016,719.0000 ACA |
1.2010 TRY |
1.1460 TRY |
1.1600 TRY |
1.1730 TRY |
| 2023-08-29 |
1.1861 TRY |
6,128,240.0000 ACA |
1.1880 TRY |
1.1200 TRY |
1.1340 TRY |
1.1990 TRY |
| 2023-08-28 |
1.1929 TRY |
3,279,170.0000 ACA |
1.2260 TRY |
1.1030 TRY |
1.1890 TRY |
1.1910 TRY |
| 2023-08-27 |
1.2237 TRY |
1,473,589.0000 ACA |
1.2340 TRY |
1.2130 TRY |
1.2210 TRY |
1.2280 TRY |
| 2023-08-26 |
1.2428 TRY |
3,183,781.0000 ACA |
1.2440 TRY |
1.2290 TRY |
1.2350 TRY |
1.2350 TRY |
| 2023-08-25 |
1.2530 TRY |
8,338,171.0000 ACA |
1.2210 TRY |
1.1800 TRY |
1.1850 TRY |
1.2450 TRY |