Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
2.5176 TRY |
102,745,956.0000 ACA |
2.0040 TRY |
2.0020 TRY |
2.0140 TRY |
2.4010 TRY |
| 2024-11-15 |
1.9607 TRY |
6,159,677.0000 ACA |
2.0250 TRY |
1.9000 TRY |
1.9260 TRY |
2.0110 TRY |
| 2024-11-14 |
2.0598 TRY |
5,139,720.0000 ACA |
2.0740 TRY |
1.9900 TRY |
2.0200 TRY |
2.0020 TRY |
| 2024-11-13 |
2.1098 TRY |
6,271,481.0000 ACA |
2.1860 TRY |
2.0270 TRY |
2.0590 TRY |
2.0600 TRY |
| 2024-11-12 |
2.1616 TRY |
4,794,088.0000 ACA |
2.2200 TRY |
2.0210 TRY |
2.1040 TRY |
2.1330 TRY |
| 2024-11-11 |
2.1519 TRY |
3,820,817.0000 ACA |
2.1470 TRY |
2.0810 TRY |
2.1110 TRY |
2.1650 TRY |
| 2024-11-10 |
2.1538 TRY |
7,106,624.0000 ACA |
2.0620 TRY |
2.0500 TRY |
2.0690 TRY |
2.2290 TRY |
| 2024-11-09 |
2.0458 TRY |
8,709,353.0000 ACA |
2.0370 TRY |
2.0000 TRY |
2.0410 TRY |
2.0750 TRY |
| 2024-11-08 |
2.1199 TRY |
18,794,937.0000 ACA |
1.9840 TRY |
1.9370 TRY |
1.9500 TRY |
2.0450 TRY |
| 2024-11-07 |
1.9732 TRY |
3,194,065.0000 ACA |
1.9970 TRY |
1.9160 TRY |
1.9490 TRY |
1.9830 TRY |
| 2024-11-06 |
1.9194 TRY |
2,151,795.0000 ACA |
1.7870 TRY |
1.7870 TRY |
1.8250 TRY |
1.9940 TRY |
| 2024-11-05 |
1.7872 TRY |
1,277,319.0000 ACA |
1.7420 TRY |
1.7420 TRY |
1.7570 TRY |
1.7860 TRY |
| 2024-11-04 |
1.7605 TRY |
1,380,677.0000 ACA |
1.7840 TRY |
1.7000 TRY |
1.7340 TRY |
1.7320 TRY |
| 2024-11-03 |
1.7863 TRY |
1,379,364.0000 ACA |
1.8550 TRY |
1.7440 TRY |
1.7680 TRY |
1.7990 TRY |
| 2024-11-02 |
1.8857 TRY |
797,953.0000 ACA |
1.9210 TRY |
1.8500 TRY |
1.8650 TRY |
1.8550 TRY |
| 2024-11-01 |
1.9085 TRY |
2,362,168.0000 ACA |
1.9130 TRY |
1.8570 TRY |
1.8820 TRY |
1.9140 TRY |
| 2024-10-31 |
1.9702 TRY |
1,320,492.0000 ACA |
2.0270 TRY |
1.8970 TRY |
1.9070 TRY |
1.9070 TRY |
| 2024-10-30 |
2.0212 TRY |
1,101,445.0000 ACA |
2.0480 TRY |
1.9910 TRY |
2.0140 TRY |
2.0370 TRY |
| 2024-10-29 |
2.0214 TRY |
2,448,013.0000 ACA |
1.9990 TRY |
1.9880 TRY |
1.9970 TRY |
2.0480 TRY |
| 2024-10-28 |
1.9526 TRY |
2,435,150.0000 ACA |
1.9660 TRY |
1.9010 TRY |
1.9130 TRY |
1.9960 TRY |
| 2024-10-27 |
1.9240 TRY |
2,061,438.0000 ACA |
1.9040 TRY |
1.8900 TRY |
1.8980 TRY |
1.9690 TRY |
| 2024-10-26 |
1.9130 TRY |
2,878,074.0000 ACA |
1.9130 TRY |
1.8550 TRY |
1.8830 TRY |
1.8900 TRY |
| 2024-10-25 |
2.0462 TRY |
6,848,846.0000 ACA |
2.1280 TRY |
1.8800 TRY |
1.9920 TRY |
1.9180 TRY |
| 2024-10-24 |
2.1814 TRY |
29,298,407.0000 ACA |
2.0080 TRY |
2.0080 TRY |
2.0280 TRY |
2.1190 TRY |
| 2024-10-23 |
2.0367 TRY |
3,099,954.0000 ACA |
2.1280 TRY |
1.9480 TRY |
1.9960 TRY |
2.0160 TRY |
| 2024-10-22 |
2.1173 TRY |
3,885,734.0000 ACA |
2.1430 TRY |
2.0590 TRY |
2.0970 TRY |
2.1380 TRY |
| 2024-10-21 |
2.1406 TRY |
4,750,678.0000 ACA |
2.1750 TRY |
2.0560 TRY |
2.0910 TRY |
2.1410 TRY |
| 2024-10-20 |
2.1128 TRY |
4,482,380.0000 ACA |
2.0440 TRY |
2.0090 TRY |
2.0200 TRY |
2.1670 TRY |
| 2024-10-19 |
2.0568 TRY |
1,857,043.0000 ACA |
2.0490 TRY |
2.0280 TRY |
2.0360 TRY |
2.0360 TRY |
| 2024-10-18 |
2.0204 TRY |
1,766,274.0000 ACA |
1.9980 TRY |
1.9670 TRY |
1.9980 TRY |
2.0300 TRY |
| 2024-10-17 |
2.0052 TRY |
1,055,666.0000 ACA |
2.0650 TRY |
1.9760 TRY |
1.9870 TRY |
1.9850 TRY |
| 2024-10-16 |
2.0624 TRY |
3,368,167.0000 ACA |
2.0800 TRY |
2.0000 TRY |
2.0340 TRY |
2.0620 TRY |
| 2024-10-15 |
2.1234 TRY |
5,327,200.0000 ACA |
2.1600 TRY |
2.0300 TRY |
2.0580 TRY |
2.0580 TRY |
| 2024-10-14 |
2.1109 TRY |
3,622,366.0000 ACA |
2.0680 TRY |
2.0430 TRY |
2.0430 TRY |
2.1520 TRY |
| 2024-10-13 |
2.0414 TRY |
2,226,572.0000 ACA |
2.0510 TRY |
2.0040 TRY |
2.0210 TRY |
2.0570 TRY |
| 2024-10-12 |
2.0521 TRY |
2,091,856.0000 ACA |
2.0370 TRY |
2.0210 TRY |
2.0320 TRY |
2.0600 TRY |
| 2024-10-11 |
2.0094 TRY |
2,649,415.0000 ACA |
1.9630 TRY |
1.9570 TRY |
1.9630 TRY |
2.0340 TRY |
| 2024-10-10 |
1.9738 TRY |
1,771,595.0000 ACA |
1.9300 TRY |
1.9030 TRY |
1.9260 TRY |
1.9670 TRY |
| 2024-10-09 |
1.9949 TRY |
2,081,234.0000 ACA |
2.0080 TRY |
1.9000 TRY |
1.9250 TRY |
1.9220 TRY |
| 2024-10-08 |
2.0120 TRY |
2,115,267.0000 ACA |
2.0170 TRY |
1.9800 TRY |
2.0000 TRY |
1.9990 TRY |
| 2024-10-07 |
2.0635 TRY |
2,850,511.0000 ACA |
2.0510 TRY |
1.9000 TRY |
2.0350 TRY |
2.0200 TRY |
| 2024-10-06 |
2.0253 TRY |
3,746,911.0000 ACA |
1.9750 TRY |
1.9710 TRY |
1.9810 TRY |
2.0370 TRY |
| 2024-10-05 |
1.9818 TRY |
1,259,110.0000 ACA |
2.0120 TRY |
1.9290 TRY |
1.9430 TRY |
1.9710 TRY |
| 2024-10-04 |
1.9719 TRY |
2,068,096.0000 ACA |
1.9250 TRY |
1.9110 TRY |
1.9250 TRY |
2.0080 TRY |
| 2024-10-03 |
1.9396 TRY |
1,630,502.0000 ACA |
1.9740 TRY |
1.8600 TRY |
1.8990 TRY |
1.9110 TRY |
| 2024-10-02 |
2.0408 TRY |
2,180,131.0000 ACA |
2.0290 TRY |
1.9200 TRY |
1.9590 TRY |
1.9500 TRY |
| 2024-10-01 |
2.1590 TRY |
3,358,858.0000 ACA |
2.2510 TRY |
1.9560 TRY |
2.0130 TRY |
2.0130 TRY |
| 2024-09-30 |
2.2868 TRY |
3,698,538.0000 ACA |
2.3750 TRY |
2.2340 TRY |
2.2530 TRY |
2.2730 TRY |
| 2024-09-29 |
2.3754 TRY |
2,895,722.0000 ACA |
2.3690 TRY |
2.3050 TRY |
2.3480 TRY |
2.3990 TRY |
| 2024-09-28 |
2.3805 TRY |
2,825,453.0000 ACA |
2.4440 TRY |
2.3300 TRY |
2.3500 TRY |
2.3610 TRY |