Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.8267 TRY |
8,039,491.0000 ACA |
1.7830 TRY |
1.7580 TRY |
1.7600 TRY |
1.8130 TRY |
| 2024-08-16 |
1.7613 TRY |
913,422.0000 ACA |
1.7380 TRY |
1.7090 TRY |
1.7220 TRY |
1.7890 TRY |
| 2024-08-15 |
1.7837 TRY |
913,758.0000 ACA |
1.8120 TRY |
1.7120 TRY |
1.7320 TRY |
1.7350 TRY |
| 2024-08-14 |
1.8233 TRY |
604,102.0000 ACA |
1.8460 TRY |
1.7810 TRY |
1.8100 TRY |
1.8100 TRY |
| 2024-08-13 |
1.8236 TRY |
2,276,755.0000 ACA |
1.8410 TRY |
1.7860 TRY |
1.7950 TRY |
1.8520 TRY |
| 2024-08-12 |
1.8477 TRY |
2,699,584.0000 ACA |
1.8070 TRY |
1.7880 TRY |
1.8110 TRY |
1.8200 TRY |
| 2024-08-11 |
1.9436 TRY |
13,188,782.0000 ACA |
1.9090 TRY |
1.8030 TRY |
1.8300 TRY |
1.8140 TRY |
| 2024-08-10 |
1.9049 TRY |
2,005,084.0000 ACA |
1.9090 TRY |
1.8790 TRY |
1.8900 TRY |
1.9100 TRY |
| 2024-08-09 |
1.8922 TRY |
867,979.0000 ACA |
1.9100 TRY |
1.8600 TRY |
1.8720 TRY |
1.8840 TRY |
| 2024-08-08 |
1.8445 TRY |
2,820,266.0000 ACA |
1.6990 TRY |
1.6770 TRY |
1.7010 TRY |
1.9250 TRY |
| 2024-08-07 |
1.7432 TRY |
1,982,781.0000 ACA |
1.7880 TRY |
1.6650 TRY |
1.6880 TRY |
1.6960 TRY |
| 2024-08-06 |
1.7801 TRY |
1,817,058.0000 ACA |
1.7020 TRY |
1.7020 TRY |
1.7500 TRY |
1.8080 TRY |
| 2024-08-05 |
1.6600 TRY |
3,297,989.0000 ACA |
1.7910 TRY |
1.5460 TRY |
1.6190 TRY |
1.7130 TRY |
| 2024-08-04 |
1.8892 TRY |
1,240,114.0000 ACA |
1.9010 TRY |
1.7730 TRY |
1.8180 TRY |
1.8250 TRY |
| 2024-08-03 |
1.9658 TRY |
1,169,027.0000 ACA |
1.9970 TRY |
1.8600 TRY |
1.8830 TRY |
1.9000 TRY |
| 2024-08-02 |
2.0590 TRY |
1,019,527.0000 ACA |
2.1500 TRY |
2.0000 TRY |
2.0170 TRY |
2.0170 TRY |
| 2024-08-01 |
2.1039 TRY |
1,734,078.0000 ACA |
2.1770 TRY |
2.0000 TRY |
2.0490 TRY |
2.1410 TRY |
| 2024-07-31 |
2.2360 TRY |
1,493,539.0000 ACA |
2.2280 TRY |
2.1770 TRY |
2.1840 TRY |
2.1840 TRY |
| 2024-07-30 |
2.3211 TRY |
1,354,976.0000 ACA |
2.3800 TRY |
2.2200 TRY |
2.2380 TRY |
2.2300 TRY |
| 2024-07-29 |
2.3468 TRY |
1,608,931.0000 ACA |
2.3220 TRY |
2.3190 TRY |
2.3330 TRY |
2.3550 TRY |
| 2024-07-28 |
2.4176 TRY |
8,994,552.0000 ACA |
2.3250 TRY |
2.3040 TRY |
2.3150 TRY |
2.3170 TRY |
| 2024-07-27 |
2.3262 TRY |
1,405,791.0000 ACA |
2.3400 TRY |
2.2620 TRY |
2.3130 TRY |
2.3390 TRY |
| 2024-07-26 |
2.2789 TRY |
1,694,954.0000 ACA |
2.2130 TRY |
2.2070 TRY |
2.2160 TRY |
2.3420 TRY |
| 2024-07-25 |
2.1415 TRY |
1,134,297.0000 ACA |
2.2120 TRY |
2.1000 TRY |
2.1170 TRY |
2.2030 TRY |
| 2024-07-24 |
2.2915 TRY |
1,605,233.0000 ACA |
2.2670 TRY |
2.2000 TRY |
2.2300 TRY |
2.2130 TRY |
| 2024-07-23 |
2.3673 TRY |
1,569,132.0000 ACA |
2.4040 TRY |
2.2560 TRY |
2.2680 TRY |
2.2560 TRY |
| 2024-07-22 |
2.4840 TRY |
10,311,971.0000 ACA |
2.4440 TRY |
2.3740 TRY |
2.3910 TRY |
2.3740 TRY |
| 2024-07-21 |
2.4167 TRY |
2,411,520.0000 ACA |
2.4490 TRY |
2.3310 TRY |
2.3880 TRY |
2.4490 TRY |
| 2024-07-20 |
2.4441 TRY |
3,592,254.0000 ACA |
2.4180 TRY |
2.3660 TRY |
2.4280 TRY |
2.4330 TRY |
| 2024-07-19 |
2.4786 TRY |
20,267,216.0000 ACA |
2.4260 TRY |
2.3330 TRY |
2.3700 TRY |
2.4140 TRY |
| 2024-07-18 |
2.3850 TRY |
7,633,595.0000 ACA |
2.4520 TRY |
2.3250 TRY |
2.3570 TRY |
2.4330 TRY |
| 2024-07-17 |
2.5650 TRY |
26,267,025.0000 ACA |
2.2780 TRY |
2.2500 TRY |
2.2600 TRY |
2.4520 TRY |
| 2024-07-16 |
2.2320 TRY |
5,475,643.0000 ACA |
2.2490 TRY |
2.1240 TRY |
2.1830 TRY |
2.2480 TRY |
| 2024-07-15 |
2.2116 TRY |
11,512,683.0000 ACA |
2.1510 TRY |
2.1460 TRY |
2.1710 TRY |
2.2500 TRY |
| 2024-07-14 |
2.2538 TRY |
44,557,854.0000 ACA |
2.0570 TRY |
2.0500 TRY |
2.0590 TRY |
2.1520 TRY |
| 2024-07-13 |
2.0131 TRY |
1,201,735.0000 ACA |
1.9860 TRY |
1.9710 TRY |
1.9790 TRY |
2.0510 TRY |
| 2024-07-12 |
1.9390 TRY |
1,247,772.0000 ACA |
1.9480 TRY |
1.8760 TRY |
1.8890 TRY |
1.9750 TRY |
| 2024-07-11 |
2.0315 TRY |
7,672,617.0000 ACA |
1.9710 TRY |
1.9600 TRY |
1.9670 TRY |
1.9620 TRY |
| 2024-07-10 |
1.9564 TRY |
1,120,247.0000 ACA |
1.9340 TRY |
1.9170 TRY |
1.9350 TRY |
1.9700 TRY |
| 2024-07-09 |
1.9289 TRY |
586,689.0000 ACA |
1.9210 TRY |
1.9030 TRY |
1.9130 TRY |
1.9440 TRY |
| 2024-07-08 |
1.9025 TRY |
1,376,288.0000 ACA |
1.8270 TRY |
1.7660 TRY |
1.7890 TRY |
1.9220 TRY |
| 2024-07-07 |
1.9014 TRY |
1,772,154.0000 ACA |
1.9610 TRY |
1.8320 TRY |
1.8550 TRY |
1.8320 TRY |
| 2024-07-06 |
1.9074 TRY |
992,635.0000 ACA |
1.8410 TRY |
1.8290 TRY |
1.8450 TRY |
1.9730 TRY |
| 2024-07-05 |
1.8005 TRY |
1,925,876.0000 ACA |
1.8950 TRY |
1.6600 TRY |
1.7450 TRY |
1.8400 TRY |
| 2024-07-04 |
2.0129 TRY |
1,173,254.0000 ACA |
2.1250 TRY |
1.8960 TRY |
1.9700 TRY |
1.9000 TRY |
| 2024-07-03 |
2.1894 TRY |
1,130,633.0000 ACA |
2.2460 TRY |
2.0970 TRY |
2.1150 TRY |
2.1320 TRY |
| 2024-07-02 |
2.2244 TRY |
1,765,475.0000 ACA |
2.2300 TRY |
2.1980 TRY |
2.2140 TRY |
2.2450 TRY |
| 2024-07-01 |
2.2899 TRY |
1,948,324.0000 ACA |
2.2960 TRY |
2.2230 TRY |
2.2320 TRY |
2.2320 TRY |
| 2024-06-30 |
2.3149 TRY |
7,122,029.0000 ACA |
2.1620 TRY |
2.1150 TRY |
2.1230 TRY |
2.2920 TRY |
| 2024-06-29 |
2.2326 TRY |
531,857.0000 ACA |
2.2280 TRY |
2.1700 TRY |
2.1810 TRY |
2.1700 TRY |