Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.3581 TRY |
3,628,394.0000 ACA |
2.3590 TRY |
2.2190 TRY |
2.2330 TRY |
2.2190 TRY |
| 2024-06-27 |
2.2836 TRY |
1,750,368.0000 ACA |
2.2440 TRY |
2.1750 TRY |
2.1890 TRY |
2.3230 TRY |
| 2024-06-26 |
2.2526 TRY |
1,064,934.0000 ACA |
2.2900 TRY |
2.2010 TRY |
2.2170 TRY |
2.2420 TRY |
| 2024-06-25 |
2.2612 TRY |
1,486,193.0000 ACA |
2.2420 TRY |
2.2200 TRY |
2.2410 TRY |
2.2900 TRY |
| 2024-06-24 |
2.1495 TRY |
3,718,456.0000 ACA |
2.2780 TRY |
2.0590 TRY |
2.1270 TRY |
2.2260 TRY |
| 2024-06-23 |
2.3710 TRY |
3,649,264.0000 ACA |
2.3940 TRY |
2.2700 TRY |
2.2760 TRY |
2.2750 TRY |
| 2024-06-22 |
2.4918 TRY |
14,214,794.0000 ACA |
2.3600 TRY |
2.3250 TRY |
2.3400 TRY |
2.4130 TRY |
| 2024-06-21 |
2.3918 TRY |
1,123,106.0000 ACA |
2.4000 TRY |
2.3410 TRY |
2.3730 TRY |
2.3630 TRY |
| 2024-06-20 |
2.4046 TRY |
1,156,240.0000 ACA |
2.3200 TRY |
2.3160 TRY |
2.3370 TRY |
2.3900 TRY |
| 2024-06-19 |
2.3771 TRY |
950,086.0000 ACA |
2.4060 TRY |
2.2980 TRY |
2.3190 TRY |
2.3240 TRY |
| 2024-06-18 |
2.3307 TRY |
1,685,695.0000 ACA |
2.5100 TRY |
2.2270 TRY |
2.2980 TRY |
2.3810 TRY |
| 2024-06-17 |
2.5988 TRY |
1,626,757.0000 ACA |
2.7320 TRY |
2.4800 TRY |
2.5340 TRY |
2.5330 TRY |
| 2024-06-16 |
2.7263 TRY |
943,671.0000 ACA |
2.6750 TRY |
2.6470 TRY |
2.6680 TRY |
2.7240 TRY |
| 2024-06-15 |
2.7145 TRY |
1,273,743.0000 ACA |
2.6470 TRY |
2.6400 TRY |
2.6500 TRY |
2.6840 TRY |
| 2024-06-14 |
2.7150 TRY |
5,325,918.0000 ACA |
2.5700 TRY |
2.5450 TRY |
2.5720 TRY |
2.6340 TRY |
| 2024-06-13 |
2.6107 TRY |
1,394,734.0000 ACA |
2.7200 TRY |
2.5570 TRY |
2.5750 TRY |
2.5680 TRY |
| 2024-06-12 |
2.7496 TRY |
4,307,464.0000 ACA |
2.6470 TRY |
2.5400 TRY |
2.6240 TRY |
2.7210 TRY |
| 2024-06-11 |
2.8993 TRY |
14,766,944.0000 ACA |
2.8430 TRY |
2.5800 TRY |
2.6460 TRY |
2.6540 TRY |
| 2024-06-10 |
2.8309 TRY |
1,815,472.0000 ACA |
2.9320 TRY |
2.7770 TRY |
2.8090 TRY |
2.8430 TRY |
| 2024-06-09 |
2.9288 TRY |
2,042,499.0000 ACA |
2.9670 TRY |
2.8380 TRY |
2.8820 TRY |
2.9510 TRY |
| 2024-06-08 |
3.0666 TRY |
1,521,674.0000 ACA |
3.2070 TRY |
2.9330 TRY |
2.9710 TRY |
2.9560 TRY |
| 2024-06-07 |
3.3495 TRY |
2,677,660.0000 ACA |
3.4800 TRY |
3.1630 TRY |
3.2160 TRY |
3.2130 TRY |
| 2024-06-06 |
3.4429 TRY |
2,880,184.0000 ACA |
3.4870 TRY |
3.3610 TRY |
3.3900 TRY |
3.4880 TRY |
| 2024-06-05 |
3.4899 TRY |
3,676,938.0000 ACA |
3.4350 TRY |
3.4230 TRY |
3.4590 TRY |
3.4780 TRY |
| 2024-06-04 |
3.3417 TRY |
2,235,753.0000 ACA |
3.3620 TRY |
3.2630 TRY |
3.3000 TRY |
3.4200 TRY |
| 2024-06-03 |
3.4106 TRY |
3,164,872.0000 ACA |
3.3310 TRY |
3.3170 TRY |
3.3350 TRY |
3.3630 TRY |
| 2024-06-02 |
3.3138 TRY |
1,598,915.0000 ACA |
3.3400 TRY |
3.2820 TRY |
3.2980 TRY |
3.3260 TRY |
| 2024-06-01 |
3.3154 TRY |
1,597,065.0000 ACA |
3.3370 TRY |
3.2910 TRY |
3.3040 TRY |
3.3190 TRY |
| 2024-05-31 |
3.3220 TRY |
1,416,713.0000 ACA |
3.3460 TRY |
3.2720 TRY |
3.3180 TRY |
3.3280 TRY |
| 2024-05-30 |
3.3084 TRY |
2,923,085.0000 ACA |
3.3210 TRY |
3.2380 TRY |
3.2900 TRY |
3.3450 TRY |
| 2024-05-29 |
3.4210 TRY |
3,100,451.0000 ACA |
3.4670 TRY |
3.3050 TRY |
3.3300 TRY |
3.3190 TRY |
| 2024-05-28 |
3.4152 TRY |
9,417,240.0000 ACA |
3.3510 TRY |
3.2000 TRY |
3.3170 TRY |
3.4570 TRY |
| 2024-05-27 |
3.3226 TRY |
3,810,577.0000 ACA |
3.2460 TRY |
3.1510 TRY |
3.2310 TRY |
3.3610 TRY |
| 2024-05-26 |
3.2786 TRY |
1,641,218.0000 ACA |
3.3240 TRY |
3.2370 TRY |
3.2480 TRY |
3.2460 TRY |
| 2024-05-25 |
3.3018 TRY |
3,423,771.0000 ACA |
3.3090 TRY |
3.2520 TRY |
3.2850 TRY |
3.3090 TRY |
| 2024-05-24 |
3.3796 TRY |
10,056,379.0000 ACA |
3.2690 TRY |
3.1050 TRY |
3.1620 TRY |
3.3140 TRY |
| 2024-05-23 |
3.2693 TRY |
3,242,880.0000 ACA |
3.3560 TRY |
3.1600 TRY |
3.2480 TRY |
3.2570 TRY |
| 2024-05-22 |
3.3972 TRY |
2,510,549.0000 ACA |
3.4600 TRY |
3.3000 TRY |
3.3490 TRY |
3.3420 TRY |
| 2024-05-21 |
3.4797 TRY |
2,772,596.0000 ACA |
3.4490 TRY |
3.3690 TRY |
3.4360 TRY |
3.4620 TRY |
| 2024-05-20 |
3.3863 TRY |
2,105,224.0000 ACA |
3.3270 TRY |
3.2620 TRY |
3.2920 TRY |
3.4710 TRY |
| 2024-05-19 |
3.4045 TRY |
1,109,152.0000 ACA |
3.5220 TRY |
3.2980 TRY |
3.3270 TRY |
3.3170 TRY |
| 2024-05-18 |
3.5170 TRY |
1,073,511.0000 ACA |
3.4800 TRY |
3.4000 TRY |
3.4810 TRY |
3.5130 TRY |
| 2024-05-17 |
3.4561 TRY |
1,159,442.0000 ACA |
3.3940 TRY |
3.3590 TRY |
3.3700 TRY |
3.4880 TRY |
| 2024-05-16 |
3.3892 TRY |
1,624,000.0000 ACA |
3.4670 TRY |
3.2490 TRY |
3.3260 TRY |
3.3590 TRY |
| 2024-05-15 |
3.3385 TRY |
2,770,464.0000 ACA |
3.2500 TRY |
3.2050 TRY |
3.2620 TRY |
3.4510 TRY |
| 2024-05-14 |
3.2635 TRY |
1,609,444.0000 ACA |
3.3450 TRY |
3.1830 TRY |
3.2210 TRY |
3.2500 TRY |
| 2024-05-13 |
3.3707 TRY |
1,701,128.0000 ACA |
3.4490 TRY |
3.2300 TRY |
3.2540 TRY |
3.3440 TRY |
| 2024-05-12 |
3.4631 TRY |
2,075,037.0000 ACA |
3.3940 TRY |
3.3700 TRY |
3.3950 TRY |
3.4580 TRY |
| 2024-05-11 |
3.4701 TRY |
1,391,803.0000 ACA |
3.4060 TRY |
3.4030 TRY |
3.4150 TRY |
3.4210 TRY |
| 2024-05-10 |
3.4874 TRY |
2,553,071.0000 ACA |
3.6200 TRY |
3.3600 TRY |
3.4000 TRY |
3.4140 TRY |