Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.5486 TRY |
2,020,605.0000 ACA |
3.6300 TRY |
3.4440 TRY |
3.5030 TRY |
3.6100 TRY |
| 2024-05-08 |
3.6704 TRY |
3,783,371.0000 ACA |
3.7960 TRY |
3.5600 TRY |
3.6180 TRY |
3.6050 TRY |
| 2024-05-07 |
3.9602 TRY |
13,399,946.0000 ACA |
3.6630 TRY |
3.6560 TRY |
3.6830 TRY |
3.7970 TRY |
| 2024-05-06 |
3.7736 TRY |
1,714,923.0000 ACA |
3.8440 TRY |
3.6400 TRY |
3.6700 TRY |
3.6520 TRY |
| 2024-05-05 |
3.7705 TRY |
2,086,054.0000 ACA |
3.7790 TRY |
3.6710 TRY |
3.7070 TRY |
3.8300 TRY |
| 2024-05-04 |
3.7323 TRY |
3,149,681.0000 ACA |
3.7010 TRY |
3.6720 TRY |
3.6860 TRY |
3.7600 TRY |
| 2024-05-03 |
3.6479 TRY |
2,727,844.0000 ACA |
3.5230 TRY |
3.4540 TRY |
3.4950 TRY |
3.7010 TRY |
| 2024-05-02 |
3.4669 TRY |
2,793,666.0000 ACA |
3.4670 TRY |
3.3780 TRY |
3.4020 TRY |
3.5230 TRY |
| 2024-05-01 |
3.4389 TRY |
7,594,165.0000 ACA |
3.4820 TRY |
3.1890 TRY |
3.3250 TRY |
3.4520 TRY |
| 2024-04-30 |
3.4332 TRY |
4,739,193.0000 ACA |
3.7940 TRY |
3.2370 TRY |
3.3060 TRY |
3.4610 TRY |
| 2024-04-29 |
3.8648 TRY |
17,300,989.0000 ACA |
3.5860 TRY |
3.4700 TRY |
3.5320 TRY |
3.8280 TRY |
| 2024-04-28 |
3.6697 TRY |
1,877,551.0000 ACA |
3.6750 TRY |
3.5690 TRY |
3.5980 TRY |
3.5690 TRY |
| 2024-04-27 |
3.5631 TRY |
2,417,868.0000 ACA |
3.5740 TRY |
3.4620 TRY |
3.5200 TRY |
3.6780 TRY |
| 2024-04-26 |
3.5848 TRY |
2,953,777.0000 ACA |
3.7370 TRY |
3.4920 TRY |
3.5400 TRY |
3.5620 TRY |
| 2024-04-25 |
3.7293 TRY |
1,649,568.0000 ACA |
3.7310 TRY |
3.5970 TRY |
3.6570 TRY |
3.7400 TRY |
| 2024-04-24 |
3.9721 TRY |
3,107,801.0000 ACA |
3.9440 TRY |
3.7260 TRY |
3.7760 TRY |
3.7450 TRY |
| 2024-04-23 |
3.9409 TRY |
2,091,871.0000 ACA |
3.9010 TRY |
3.8600 TRY |
3.9060 TRY |
3.9440 TRY |
| 2024-04-22 |
3.9316 TRY |
3,444,322.0000 ACA |
3.8690 TRY |
3.8520 TRY |
3.8900 TRY |
3.9360 TRY |
| 2024-04-21 |
3.8454 TRY |
3,320,955.0000 ACA |
3.9050 TRY |
3.7660 TRY |
3.8160 TRY |
3.8710 TRY |
| 2024-04-20 |
3.7558 TRY |
4,856,144.0000 ACA |
3.6290 TRY |
3.5260 TRY |
3.6190 TRY |
3.9290 TRY |
| 2024-04-19 |
3.6320 TRY |
9,680,261.0000 ACA |
3.5400 TRY |
3.2190 TRY |
3.3460 TRY |
3.6500 TRY |
| 2024-04-18 |
3.7655 TRY |
23,388,705.0000 ACA |
3.4020 TRY |
3.3700 TRY |
3.4530 TRY |
3.5950 TRY |
| 2024-04-17 |
3.4401 TRY |
2,722,325.0000 ACA |
3.5880 TRY |
3.2880 TRY |
3.3870 TRY |
3.3910 TRY |
| 2024-04-16 |
3.4999 TRY |
3,552,098.0000 ACA |
3.4900 TRY |
3.3410 TRY |
3.4300 TRY |
3.6120 TRY |
| 2024-04-15 |
3.7352 TRY |
4,549,536.0000 ACA |
3.8400 TRY |
3.4100 TRY |
3.4920 TRY |
3.5010 TRY |
| 2024-04-14 |
3.7331 TRY |
5,763,973.0000 ACA |
3.5380 TRY |
3.3480 TRY |
3.4830 TRY |
3.8700 TRY |
| 2024-04-13 |
3.6744 TRY |
8,398,322.0000 ACA |
4.0810 TRY |
3.0790 TRY |
3.3170 TRY |
3.5060 TRY |
| 2024-04-12 |
4.4527 TRY |
5,207,788.0000 ACA |
4.8730 TRY |
4.0000 TRY |
4.0750 TRY |
4.0630 TRY |
| 2024-04-11 |
4.9538 TRY |
3,200,583.0000 ACA |
5.0670 TRY |
4.8080 TRY |
4.8700 TRY |
4.8700 TRY |
| 2024-04-10 |
5.0372 TRY |
3,837,197.0000 ACA |
5.2500 TRY |
4.8160 TRY |
4.9560 TRY |
5.0850 TRY |
| 2024-04-09 |
5.4159 TRY |
11,173,969.0000 ACA |
5.4380 TRY |
5.0900 TRY |
5.2310 TRY |
5.2590 TRY |
| 2024-04-08 |
5.3652 TRY |
12,319,848.0000 ACA |
5.1310 TRY |
4.9780 TRY |
5.0210 TRY |
5.4090 TRY |
| 2024-04-07 |
5.1003 TRY |
6,624,811.0000 ACA |
4.9720 TRY |
4.9410 TRY |
4.9840 TRY |
5.0800 TRY |
| 2024-04-06 |
4.9636 TRY |
5,069,445.0000 ACA |
4.8620 TRY |
4.8200 TRY |
4.8680 TRY |
5.0170 TRY |
| 2024-04-05 |
4.9042 TRY |
3,630,494.0000 ACA |
5.1270 TRY |
4.7120 TRY |
4.8000 TRY |
4.8540 TRY |
| 2024-04-04 |
5.1531 TRY |
5,215,314.0000 ACA |
4.9990 TRY |
4.9530 TRY |
5.0360 TRY |
5.1180 TRY |
| 2024-04-03 |
5.2121 TRY |
7,052,834.0000 ACA |
5.1600 TRY |
4.9300 TRY |
5.0470 TRY |
5.0400 TRY |
| 2024-04-02 |
5.1368 TRY |
8,845,104.0000 ACA |
5.5810 TRY |
4.9000 TRY |
4.9710 TRY |
5.1830 TRY |
| 2024-04-01 |
5.6996 TRY |
6,045,960.0000 ACA |
6.0440 TRY |
5.3610 TRY |
5.4880 TRY |
5.5870 TRY |
| 2024-03-31 |
6.1698 TRY |
13,230,528.0000 ACA |
6.4120 TRY |
5.9550 TRY |
5.9880 TRY |
6.0400 TRY |
| 2024-03-30 |
6.2727 TRY |
24,087,656.0000 ACA |
5.6800 TRY |
5.6500 TRY |
5.7590 TRY |
6.3810 TRY |
| 2024-03-29 |
5.8163 TRY |
5,564,003.0000 ACA |
5.9160 TRY |
5.6750 TRY |
5.7270 TRY |
5.7200 TRY |
| 2024-03-28 |
5.9458 TRY |
7,634,330.0000 ACA |
5.8770 TRY |
5.7500 TRY |
5.8530 TRY |
5.9600 TRY |
| 2024-03-27 |
6.0295 TRY |
5,988,725.0000 ACA |
6.2160 TRY |
5.8300 TRY |
5.9200 TRY |
5.8560 TRY |
| 2024-03-26 |
6.3409 TRY |
9,767,893.0000 ACA |
6.4740 TRY |
6.0680 TRY |
6.1550 TRY |
6.1870 TRY |
| 2024-03-25 |
6.4376 TRY |
12,948,127.0000 ACA |
6.6670 TRY |
6.2210 TRY |
6.3350 TRY |
6.4680 TRY |
| 2024-03-24 |
6.6178 TRY |
46,126,480.0000 ACA |
6.6650 TRY |
6.1280 TRY |
6.3340 TRY |
6.6930 TRY |
| 2024-03-23 |
6.0900 TRY |
13,347,461.0000 ACA |
5.5300 TRY |
5.4090 TRY |
5.4880 TRY |
6.6900 TRY |
| 2024-03-22 |
5.5814 TRY |
5,744,684.0000 ACA |
5.7020 TRY |
5.3500 TRY |
5.4420 TRY |
5.4680 TRY |
| 2024-03-21 |
5.9442 TRY |
7,664,039.0000 ACA |
6.0890 TRY |
5.5860 TRY |
5.7000 TRY |
5.6810 TRY |