Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
6.0632 TRY |
16,329,523.0000 ACA |
5.5540 TRY |
5.5500 TRY |
5.7670 TRY |
6.1790 TRY |
| 2024-03-19 |
5.7499 TRY |
15,283,460.0000 ACA |
5.8190 TRY |
5.1000 TRY |
5.4140 TRY |
5.5440 TRY |
| 2024-03-18 |
5.8884 TRY |
9,778,056.0000 ACA |
6.3700 TRY |
5.4280 TRY |
5.5880 TRY |
5.9500 TRY |
| 2024-03-17 |
6.4888 TRY |
24,507,993.0000 ACA |
6.6630 TRY |
5.7800 TRY |
6.0680 TRY |
6.3720 TRY |
| 2024-03-16 |
6.7935 TRY |
64,942,269.0000 ACA |
5.6900 TRY |
5.6680 TRY |
5.7250 TRY |
6.6970 TRY |
| 2024-03-15 |
5.5990 TRY |
14,719,651.0000 ACA |
6.0010 TRY |
5.1500 TRY |
5.4680 TRY |
5.6810 TRY |
| 2024-03-14 |
6.0210 TRY |
29,870,962.0000 ACA |
6.4820 TRY |
5.5100 TRY |
5.7550 TRY |
5.9630 TRY |
| 2024-03-13 |
6.8012 TRY |
129,131,981.0000 ACA |
6.1820 TRY |
5.9100 TRY |
6.1920 TRY |
6.4770 TRY |
| 2024-03-12 |
5.6270 TRY |
95,325,861.0000 ACA |
4.7580 TRY |
4.6000 TRY |
4.6830 TRY |
6.2380 TRY |
| 2024-03-11 |
4.6187 TRY |
7,833,732.0000 ACA |
4.3790 TRY |
4.1700 TRY |
4.2860 TRY |
4.7330 TRY |
| 2024-03-10 |
4.4379 TRY |
4,100,210.0000 ACA |
4.4550 TRY |
4.2840 TRY |
4.3500 TRY |
4.3860 TRY |
| 2024-03-09 |
4.4249 TRY |
5,805,648.0000 ACA |
4.2250 TRY |
4.1760 TRY |
4.2240 TRY |
4.4380 TRY |
| 2024-03-08 |
4.2297 TRY |
4,748,740.0000 ACA |
4.3290 TRY |
4.0750 TRY |
4.1850 TRY |
4.2410 TRY |
| 2024-03-07 |
4.2046 TRY |
5,786,267.0000 ACA |
4.1790 TRY |
4.0030 TRY |
4.0870 TRY |
4.3410 TRY |
| 2024-03-06 |
4.0437 TRY |
6,337,679.0000 ACA |
3.8420 TRY |
3.7200 TRY |
3.7790 TRY |
4.1660 TRY |
| 2024-03-05 |
4.0990 TRY |
9,173,013.0000 ACA |
4.1000 TRY |
3.5740 TRY |
3.7900 TRY |
3.8750 TRY |
| 2024-03-04 |
4.1889 TRY |
11,699,730.0000 ACA |
4.2240 TRY |
4.0000 TRY |
4.1060 TRY |
4.1310 TRY |
| 2024-03-03 |
4.4565 TRY |
36,493,391.0000 ACA |
4.1050 TRY |
4.0480 TRY |
4.2450 TRY |
4.2280 TRY |
| 2024-03-02 |
3.9568 TRY |
11,907,590.0000 ACA |
3.7750 TRY |
3.6820 TRY |
3.7330 TRY |
4.1360 TRY |
| 2024-03-01 |
3.7008 TRY |
7,859,644.0000 ACA |
3.5880 TRY |
3.5450 TRY |
3.5920 TRY |
3.7720 TRY |
| 2024-02-29 |
3.6108 TRY |
8,512,237.0000 ACA |
3.5010 TRY |
3.4170 TRY |
3.4690 TRY |
3.5880 TRY |
| 2024-02-28 |
3.7028 TRY |
20,262,208.0000 ACA |
3.6750 TRY |
3.2920 TRY |
3.4500 TRY |
3.5000 TRY |
| 2024-02-27 |
3.4896 TRY |
12,002,613.0000 ACA |
3.4110 TRY |
3.3090 TRY |
3.4020 TRY |
3.6090 TRY |
| 2024-02-26 |
3.3909 TRY |
21,153,150.0000 ACA |
3.2390 TRY |
3.1700 TRY |
3.2220 TRY |
3.3710 TRY |
| 2024-02-25 |
3.2345 TRY |
8,624,984.0000 ACA |
3.2750 TRY |
3.1700 TRY |
3.1970 TRY |
3.2530 TRY |
| 2024-02-24 |
3.2936 TRY |
17,126,343.0000 ACA |
3.4160 TRY |
3.2230 TRY |
3.2610 TRY |
3.2840 TRY |
| 2024-02-23 |
3.4469 TRY |
31,413,261.0000 ACA |
3.1210 TRY |
3.0190 TRY |
3.0840 TRY |
3.4290 TRY |
| 2024-02-22 |
3.2014 TRY |
5,153,808.0000 ACA |
3.1750 TRY |
3.0570 TRY |
3.0940 TRY |
3.1250 TRY |
| 2024-02-21 |
3.1483 TRY |
5,654,321.0000 ACA |
3.2720 TRY |
3.0180 TRY |
3.1240 TRY |
3.1750 TRY |
| 2024-02-20 |
3.3197 TRY |
8,033,271.0000 ACA |
3.4420 TRY |
3.0000 TRY |
3.2040 TRY |
3.2760 TRY |
| 2024-02-19 |
3.4852 TRY |
8,350,272.0000 ACA |
3.5000 TRY |
3.4200 TRY |
3.4590 TRY |
3.4590 TRY |
| 2024-02-18 |
3.5376 TRY |
10,516,585.0000 ACA |
3.5290 TRY |
3.4500 TRY |
3.5120 TRY |
3.5330 TRY |
| 2024-02-17 |
3.4142 TRY |
10,049,969.0000 ACA |
3.5600 TRY |
3.2830 TRY |
3.3450 TRY |
3.5200 TRY |
| 2024-02-16 |
3.5112 TRY |
9,312,590.0000 ACA |
3.5400 TRY |
3.4090 TRY |
3.4550 TRY |
3.5420 TRY |
| 2024-02-15 |
3.6016 TRY |
11,629,268.0000 ACA |
3.6860 TRY |
3.4870 TRY |
3.5200 TRY |
3.5170 TRY |
| 2024-02-14 |
3.6814 TRY |
12,617,385.0000 ACA |
3.5970 TRY |
3.5500 TRY |
3.5940 TRY |
3.6720 TRY |
| 2024-02-13 |
3.6160 TRY |
13,464,511.0000 ACA |
3.7440 TRY |
3.4700 TRY |
3.5240 TRY |
3.6000 TRY |
| 2024-02-12 |
3.6977 TRY |
36,146,592.0000 ACA |
3.7410 TRY |
3.5400 TRY |
3.5870 TRY |
3.7540 TRY |
| 2024-02-11 |
3.8046 TRY |
51,675,293.0000 ACA |
3.2740 TRY |
3.2620 TRY |
3.2890 TRY |
3.7240 TRY |
| 2024-02-10 |
3.3090 TRY |
9,697,212.0000 ACA |
3.3240 TRY |
3.1900 TRY |
3.2420 TRY |
3.2650 TRY |
| 2024-02-09 |
3.2481 TRY |
15,589,356.0000 ACA |
3.1220 TRY |
3.0900 TRY |
3.1650 TRY |
3.3330 TRY |
| 2024-02-08 |
3.2438 TRY |
26,860,744.0000 ACA |
2.9500 TRY |
2.9330 TRY |
2.9580 TRY |
3.1520 TRY |
| 2024-02-07 |
2.9353 TRY |
7,615,348.0000 ACA |
2.9470 TRY |
2.8690 TRY |
2.9000 TRY |
2.9460 TRY |
| 2024-02-06 |
2.9903 TRY |
25,251,966.0000 ACA |
3.1760 TRY |
2.8500 TRY |
2.9160 TRY |
2.9210 TRY |
| 2024-02-05 |
3.0780 TRY |
41,791,472.0000 ACA |
2.6200 TRY |
2.5950 TRY |
2.6200 TRY |
3.2040 TRY |
| 2024-02-04 |
2.6373 TRY |
1,304,472.0000 ACA |
2.6680 TRY |
2.5930 TRY |
2.6240 TRY |
2.6360 TRY |
| 2024-02-03 |
2.7455 TRY |
3,471,885.0000 ACA |
2.7310 TRY |
2.6420 TRY |
2.6770 TRY |
2.6800 TRY |
| 2024-02-02 |
2.7408 TRY |
27,463,551.0000 ACA |
2.6190 TRY |
2.5230 TRY |
2.5860 TRY |
2.6940 TRY |
| 2024-02-01 |
2.5572 TRY |
15,505,108.0000 ACA |
2.4320 TRY |
2.3480 TRY |
2.3840 TRY |
2.6350 TRY |
| 2024-01-31 |
2.4897 TRY |
6,489,904.0000 ACA |
2.5080 TRY |
2.3820 TRY |
2.4300 TRY |
2.4310 TRY |