Identifier on Binance: ACATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.2651 TRY |
36,160,823.0000 ACA |
2.0880 TRY |
1.9740 TRY |
1.9980 TRY |
2.1890 TRY |
| 2023-12-10 |
2.0679 TRY |
3,400,492.0000 ACA |
2.1030 TRY |
2.0010 TRY |
2.0390 TRY |
2.0860 TRY |
| 2023-12-09 |
2.1705 TRY |
5,989,983.0000 ACA |
2.1310 TRY |
2.0930 TRY |
2.1220 TRY |
2.0960 TRY |
| 2023-12-08 |
2.0598 TRY |
5,353,074.0000 ACA |
2.0280 TRY |
2.0040 TRY |
2.0260 TRY |
2.1400 TRY |
| 2023-12-07 |
2.0173 TRY |
6,720,892.0000 ACA |
2.0130 TRY |
1.9220 TRY |
1.9810 TRY |
2.0280 TRY |
| 2023-12-06 |
2.1466 TRY |
33,140,423.0000 ACA |
1.9760 TRY |
1.9310 TRY |
1.9580 TRY |
2.0160 TRY |
| 2023-12-05 |
1.9595 TRY |
20,520,587.0000 ACA |
1.8270 TRY |
1.8200 TRY |
1.8950 TRY |
1.9600 TRY |
| 2023-12-04 |
1.8276 TRY |
6,632,957.0000 ACA |
1.7890 TRY |
1.7710 TRY |
1.7970 TRY |
1.8260 TRY |
| 2023-12-03 |
1.8120 TRY |
5,472,325.0000 ACA |
1.8420 TRY |
1.7500 TRY |
1.7830 TRY |
1.7860 TRY |
| 2023-12-02 |
1.8328 TRY |
4,328,669.0000 ACA |
1.8330 TRY |
1.8100 TRY |
1.8240 TRY |
1.8390 TRY |
| 2023-12-01 |
1.8424 TRY |
5,143,181.0000 ACA |
1.8230 TRY |
1.8030 TRY |
1.8210 TRY |
1.8250 TRY |
| 2023-11-30 |
1.7914 TRY |
4,130,365.0000 ACA |
1.7710 TRY |
1.6700 TRY |
1.7730 TRY |
1.8180 TRY |
| 2023-11-29 |
1.8071 TRY |
7,172,885.0000 ACA |
1.8440 TRY |
1.7500 TRY |
1.7780 TRY |
1.7780 TRY |
| 2023-11-28 |
1.8962 TRY |
29,013,783.0000 ACA |
1.8700 TRY |
1.7850 TRY |
1.8380 TRY |
1.8580 TRY |
| 2023-11-27 |
1.9647 TRY |
89,714,138.0000 ACA |
1.7220 TRY |
1.7000 TRY |
1.7270 TRY |
1.8630 TRY |
| 2023-11-26 |
1.7052 TRY |
2,885,529.0000 ACA |
1.7300 TRY |
1.6650 TRY |
1.6900 TRY |
1.7170 TRY |
| 2023-11-25 |
1.7199 TRY |
5,168,175.0000 ACA |
1.6710 TRY |
1.6630 TRY |
1.6820 TRY |
1.7210 TRY |
| 2023-11-24 |
1.6712 TRY |
7,351,998.0000 ACA |
1.6880 TRY |
1.6170 TRY |
1.6530 TRY |
1.6730 TRY |
| 2023-11-23 |
1.6938 TRY |
9,280,705.0000 ACA |
1.7440 TRY |
1.6450 TRY |
1.6660 TRY |
1.6930 TRY |
| 2023-11-22 |
1.7309 TRY |
21,265,107.0000 ACA |
1.6600 TRY |
1.6600 TRY |
1.6950 TRY |
1.7410 TRY |
| 2023-11-21 |
1.8774 TRY |
94,181,797.0000 ACA |
1.7200 TRY |
1.6610 TRY |
1.7130 TRY |
1.7090 TRY |
| 2023-11-20 |
1.7712 TRY |
20,136,746.0000 ACA |
1.6190 TRY |
1.6190 TRY |
1.6640 TRY |
1.7280 TRY |
| 2023-11-19 |
1.6375 TRY |
2,741,621.0000 ACA |
1.6210 TRY |
1.5870 TRY |
1.6150 TRY |
1.6260 TRY |
| 2023-11-18 |
1.5798 TRY |
2,028,329.0000 ACA |
1.6480 TRY |
1.5260 TRY |
1.5650 TRY |
1.6160 TRY |
| 2023-11-17 |
1.6199 TRY |
1,745,525.0000 ACA |
1.6680 TRY |
1.5570 TRY |
1.5870 TRY |
1.6250 TRY |
| 2023-11-16 |
1.7019 TRY |
1,933,103.0000 ACA |
1.7150 TRY |
1.6200 TRY |
1.6440 TRY |
1.6610 TRY |
| 2023-11-15 |
1.6968 TRY |
2,915,573.0000 ACA |
1.6700 TRY |
1.6400 TRY |
1.6620 TRY |
1.7130 TRY |
| 2023-11-14 |
1.6680 TRY |
1,343,823.0000 ACA |
1.6740 TRY |
1.5860 TRY |
1.6490 TRY |
1.6620 TRY |
| 2023-11-13 |
1.7500 TRY |
3,740,836.0000 ACA |
1.7940 TRY |
1.6730 TRY |
1.6900 TRY |
1.6900 TRY |
| 2023-11-12 |
1.7951 TRY |
1,943,531.0000 ACA |
1.8140 TRY |
1.7660 TRY |
1.7780 TRY |
1.8060 TRY |
| 2023-11-11 |
1.7892 TRY |
2,836,324.0000 ACA |
1.7900 TRY |
1.7330 TRY |
1.7560 TRY |
1.8070 TRY |
| 2023-11-10 |
1.7711 TRY |
2,296,976.0000 ACA |
1.7520 TRY |
1.7180 TRY |
1.7490 TRY |
1.7800 TRY |
| 2023-11-09 |
1.8237 TRY |
4,366,607.0000 ACA |
1.8290 TRY |
1.6510 TRY |
1.7540 TRY |
1.7580 TRY |
| 2023-11-08 |
1.8486 TRY |
4,737,890.0000 ACA |
1.8640 TRY |
1.7990 TRY |
1.8250 TRY |
1.8300 TRY |
| 2023-11-07 |
1.8193 TRY |
4,124,728.0000 ACA |
1.8420 TRY |
1.7440 TRY |
1.7890 TRY |
1.8640 TRY |
| 2023-11-06 |
1.8250 TRY |
6,013,609.0000 ACA |
1.7770 TRY |
1.7100 TRY |
1.7330 TRY |
1.8640 TRY |
| 2023-11-05 |
1.7682 TRY |
3,600,265.0000 ACA |
1.7940 TRY |
1.7270 TRY |
1.7470 TRY |
1.7890 TRY |
| 2023-11-04 |
1.7564 TRY |
11,130,852.0000 ACA |
1.7050 TRY |
1.6190 TRY |
1.6460 TRY |
1.8010 TRY |
| 2023-11-03 |
1.6825 TRY |
16,693,040.0000 ACA |
1.5580 TRY |
1.2150 TRY |
1.5670 TRY |
1.7130 TRY |
| 2023-11-02 |
1.5906 TRY |
3,712,840.0000 ACA |
1.5700 TRY |
1.5200 TRY |
1.5550 TRY |
1.5590 TRY |
| 2023-11-01 |
1.5474 TRY |
7,447,407.0000 ACA |
1.6030 TRY |
1.4860 TRY |
1.5070 TRY |
1.5700 TRY |
| 2023-10-31 |
1.5938 TRY |
36,513,123.0000 ACA |
1.4740 TRY |
1.4720 TRY |
1.4850 TRY |
1.6160 TRY |
| 2023-10-30 |
1.4725 TRY |
5,491,681.0000 ACA |
1.4200 TRY |
1.4200 TRY |
1.4590 TRY |
1.4770 TRY |
| 2023-10-29 |
1.4114 TRY |
3,343,330.0000 ACA |
1.3960 TRY |
1.3730 TRY |
1.3890 TRY |
1.4400 TRY |
| 2023-10-28 |
1.3908 TRY |
4,094,074.0000 ACA |
1.3770 TRY |
1.3660 TRY |
1.3770 TRY |
1.3930 TRY |
| 2023-10-27 |
1.3751 TRY |
4,719,581.0000 ACA |
1.3960 TRY |
1.3300 TRY |
1.3680 TRY |
1.3800 TRY |
| 2023-10-26 |
1.4233 TRY |
5,429,701.0000 ACA |
1.4190 TRY |
1.3930 TRY |
1.4140 TRY |
1.4220 TRY |
| 2023-10-25 |
1.4196 TRY |
4,595,831.0000 ACA |
1.4150 TRY |
1.3800 TRY |
1.4010 TRY |
1.4150 TRY |
| 2023-10-24 |
1.4414 TRY |
7,487,017.0000 ACA |
1.3830 TRY |
1.3600 TRY |
1.3960 TRY |
1.4150 TRY |
| 2023-10-23 |
1.3575 TRY |
2,745,214.0000 ACA |
1.3330 TRY |
1.3290 TRY |
1.3400 TRY |
1.3830 TRY |