Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0096 USDT |
64,484,354.0900 ACA |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-23 |
0.0103 USDT |
190,962,607.6400 ACA |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-12-22 |
0.0096 USDT |
44,108,315.4400 ACA |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-21 |
0.0096 USDT |
36,187,465.6900 ACA |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0098 USDT |
39,445,582.9100 ACA |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-19 |
0.0096 USDT |
54,208,472.6900 ACA |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0095 USDT |
57,055,204.0100 ACA |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-17 |
0.0098 USDT |
58,135,303.3300 ACA |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
36,822,524.0400 ACA |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0102 USDT |
57,421,971.1300 ACA |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-14 |
0.0108 USDT |
65,033,440.0300 ACA |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-13 |
0.0110 USDT |
42,679,011.7700 ACA |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-12 |
0.0111 USDT |
51,156,586.4300 ACA |
0.0114 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0112 USDT |
62,476,996.8200 ACA |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-12-10 |
0.0120 USDT |
81,780,296.7200 ACA |
0.0124 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0125 USDT |
156,647,172.9300 ACA |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-08 |
0.0138 USDT |
737,117,106.3400 ACA |
0.0124 USDT |
0.0116 USDT |
0.0122 USDT |
0.0127 USDT |
| 2025-12-07 |
0.0132 USDT |
678,717,422.5900 ACA |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0114 USDT |
101,683,920.3700 ACA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2025-12-05 |
0.0115 USDT |
110,238,750.3900 ACA |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-12-04 |
0.0115 USDT |
29,646,617.6200 ACA |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-03 |
0.0115 USDT |
57,185,415.4900 ACA |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-02 |
0.0112 USDT |
57,749,632.8100 ACA |
0.0115 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-12-01 |
0.0116 USDT |
78,997,283.8300 ACA |
0.0125 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-30 |
0.0129 USDT |
23,978,338.2300 ACA |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-29 |
0.0133 USDT |
36,855,174.5400 ACA |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-28 |
0.0136 USDT |
30,836,361.2100 ACA |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-27 |
0.0140 USDT |
28,713,511.2300 ACA |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0138 USDT |
29,661,549.8700 ACA |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0138 USDT |
24,552,700.4700 ACA |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-24 |
0.0136 USDT |
32,513,256.5900 ACA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0135 USDT |
41,599,308.8200 ACA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-22 |
0.0134 USDT |
113,251,682.8300 ACA |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0143 USDT |
118,116,687.1800 ACA |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0145 USDT |
46,162,458.5000 ACA |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-11-19 |
0.0140 USDT |
31,753,435.0000 ACA |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-11-18 |
0.0143 USDT |
27,452,643.6900 ACA |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-11-17 |
0.0145 USDT |
34,252,942.4800 ACA |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-16 |
0.0148 USDT |
27,496,908.9700 ACA |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0153 USDT |
39,617,393.1300 ACA |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0151 USDT |
31,246,064.1800 ACA |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0159 USDT |
30,255,649.7800 ACA |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-12 |
0.0166 USDT |
27,582,847.4400 ACA |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-11 |
0.0170 USDT |
41,224,060.4300 ACA |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0172 USDT |
27,664,910.3500 ACA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-11-09 |
0.0168 USDT |
39,604,160.1400 ACA |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-11-08 |
0.0186 USDT |
239,918,892.9000 ACA |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-07 |
0.0162 USDT |
63,933,964.5600 ACA |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0172 USDT |
| 2025-11-06 |
0.0158 USDT |
91,638,172.3500 ACA |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-05 |
0.0157 USDT |
76,422,926.6900 ACA |
0.0150 USDT |
0.0142 USDT |
0.0148 USDT |
0.0155 USDT |