Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.1011 USDT |
50,329,796.5300 ACA |
0.0982 USDT |
0.0956 USDT |
0.0975 USDT |
0.1040 USDT |
| 2024-11-24 |
0.1018 USDT |
168,904,482.8300 ACA |
0.1025 USDT |
0.0918 USDT |
0.0960 USDT |
0.0982 USDT |
| 2024-11-23 |
0.1022 USDT |
301,160,441.2200 ACA |
0.1065 USDT |
0.0928 USDT |
0.0980 USDT |
0.1012 USDT |
| 2024-11-22 |
0.1034 USDT |
725,624,701.4300 ACA |
0.0866 USDT |
0.0838 USDT |
0.0858 USDT |
0.1076 USDT |
| 2024-11-21 |
0.0844 USDT |
214,247,178.8900 ACA |
0.0836 USDT |
0.0799 USDT |
0.0818 USDT |
0.0865 USDT |
| 2024-11-20 |
0.0918 USDT |
676,368,112.6000 ACA |
0.0766 USDT |
0.0753 USDT |
0.0767 USDT |
0.0837 USDT |
| 2024-11-19 |
0.0801 USDT |
136,412,257.1700 ACA |
0.0854 USDT |
0.0748 USDT |
0.0769 USDT |
0.0766 USDT |
| 2024-11-18 |
0.0923 USDT |
395,465,067.0100 ACA |
0.0927 USDT |
0.0839 USDT |
0.0859 USDT |
0.0855 USDT |
| 2024-11-17 |
0.1110 USDT |
1,886,432,218.0900 ACA |
0.0695 USDT |
0.0677 USDT |
0.0709 USDT |
0.0942 USDT |
| 2024-11-16 |
0.0725 USDT |
464,178,643.6800 ACA |
0.0585 USDT |
0.0578 USDT |
0.0585 USDT |
0.0691 USDT |
| 2024-11-15 |
0.0566 USDT |
43,139,477.9400 ACA |
0.0581 USDT |
0.0546 USDT |
0.0556 USDT |
0.0582 USDT |
| 2024-11-14 |
0.0595 USDT |
37,337,593.5600 ACA |
0.0603 USDT |
0.0572 USDT |
0.0586 USDT |
0.0577 USDT |
| 2024-11-13 |
0.0610 USDT |
59,699,755.0800 ACA |
0.0634 USDT |
0.0587 USDT |
0.0598 USDT |
0.0601 USDT |
| 2024-11-12 |
0.0622 USDT |
64,362,778.5400 ACA |
0.0648 USDT |
0.0587 USDT |
0.0609 USDT |
0.0635 USDT |
| 2024-11-11 |
0.0624 USDT |
41,392,047.5800 ACA |
0.0624 USDT |
0.0605 USDT |
0.0616 USDT |
0.0631 USDT |
| 2024-11-10 |
0.0625 USDT |
45,722,058.8400 ACA |
0.0603 USDT |
0.0595 USDT |
0.0602 USDT |
0.0647 USDT |
| 2024-11-09 |
0.0593 USDT |
37,178,692.2600 ACA |
0.0590 USDT |
0.0582 USDT |
0.0592 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0609 USDT |
73,771,590.9400 ACA |
0.0575 USDT |
0.0564 USDT |
0.0570 USDT |
0.0592 USDT |
| 2024-11-07 |
0.0577 USDT |
17,549,943.0200 ACA |
0.0582 USDT |
0.0563 USDT |
0.0570 USDT |
0.0578 USDT |
| 2024-11-06 |
0.0556 USDT |
20,617,815.0600 ACA |
0.0517 USDT |
0.0516 USDT |
0.0530 USDT |
0.0581 USDT |
| 2024-11-05 |
0.0517 USDT |
11,578,613.6100 ACA |
0.0504 USDT |
0.0503 USDT |
0.0512 USDT |
0.0519 USDT |
| 2024-11-04 |
0.0510 USDT |
10,315,515.7700 ACA |
0.0518 USDT |
0.0491 USDT |
0.0504 USDT |
0.0501 USDT |
| 2024-11-03 |
0.0516 USDT |
12,474,399.5600 ACA |
0.0536 USDT |
0.0502 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-11-02 |
0.0546 USDT |
9,063,963.6900 ACA |
0.0553 USDT |
0.0536 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-11-01 |
0.0556 USDT |
12,242,831.8600 ACA |
0.0556 USDT |
0.0543 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-10-31 |
0.0575 USDT |
11,456,793.1500 ACA |
0.0591 USDT |
0.0552 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-10-30 |
0.0590 USDT |
9,996,115.3700 ACA |
0.0598 USDT |
0.0582 USDT |
0.0588 USDT |
0.0592 USDT |
| 2024-10-29 |
0.0588 USDT |
13,142,503.4000 ACA |
0.0580 USDT |
0.0577 USDT |
0.0585 USDT |
0.0595 USDT |
| 2024-10-28 |
0.0568 USDT |
12,662,642.4600 ACA |
0.0571 USDT |
0.0553 USDT |
0.0557 USDT |
0.0581 USDT |
| 2024-10-27 |
0.0559 USDT |
9,507,214.3400 ACA |
0.0550 USDT |
0.0547 USDT |
0.0551 USDT |
0.0572 USDT |
| 2024-10-26 |
0.0553 USDT |
17,298,702.4800 ACA |
0.0556 USDT |
0.0536 USDT |
0.0547 USDT |
0.0548 USDT |
| 2024-10-25 |
0.0595 USDT |
34,400,500.3600 ACA |
0.0619 USDT |
0.0539 USDT |
0.0580 USDT |
0.0555 USDT |
| 2024-10-24 |
0.0629 USDT |
95,236,280.2200 ACA |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0618 USDT |
| 2024-10-23 |
0.0595 USDT |
20,501,832.8800 ACA |
0.0621 USDT |
0.0569 USDT |
0.0581 USDT |
0.0586 USDT |
| 2024-10-22 |
0.0617 USDT |
26,288,019.2100 ACA |
0.0622 USDT |
0.0600 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-10-21 |
0.0622 USDT |
36,038,483.2000 ACA |
0.0635 USDT |
0.0599 USDT |
0.0610 USDT |
0.0623 USDT |
| 2024-10-20 |
0.0610 USDT |
28,581,759.7700 ACA |
0.0596 USDT |
0.0583 USDT |
0.0589 USDT |
0.0633 USDT |
| 2024-10-19 |
0.0598 USDT |
9,547,281.3300 ACA |
0.0596 USDT |
0.0590 USDT |
0.0594 USDT |
0.0592 USDT |
| 2024-10-18 |
0.0589 USDT |
11,137,770.3600 ACA |
0.0583 USDT |
0.0579 USDT |
0.0584 USDT |
0.0591 USDT |
| 2024-10-17 |
0.0587 USDT |
10,370,522.1900 ACA |
0.0602 USDT |
0.0576 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-10-16 |
0.0604 USDT |
20,143,519.6400 ACA |
0.0606 USDT |
0.0589 USDT |
0.0595 USDT |
0.0602 USDT |
| 2024-10-15 |
0.0617 USDT |
39,641,025.2400 ACA |
0.0629 USDT |
0.0589 USDT |
0.0603 USDT |
0.0601 USDT |
| 2024-10-14 |
0.0615 USDT |
15,813,237.7200 ACA |
0.0601 USDT |
0.0594 USDT |
0.0599 USDT |
0.0629 USDT |
| 2024-10-13 |
0.0593 USDT |
13,951,234.4700 ACA |
0.0599 USDT |
0.0583 USDT |
0.0590 USDT |
0.0598 USDT |
| 2024-10-12 |
0.0598 USDT |
12,027,772.2300 ACA |
0.0592 USDT |
0.0589 USDT |
0.0593 USDT |
0.0599 USDT |
| 2024-10-11 |
0.0587 USDT |
14,937,013.7200 ACA |
0.0574 USDT |
0.0570 USDT |
0.0577 USDT |
0.0593 USDT |
| 2024-10-10 |
0.0572 USDT |
16,846,203.7000 ACA |
0.0563 USDT |
0.0555 USDT |
0.0564 USDT |
0.0575 USDT |
| 2024-10-09 |
0.0579 USDT |
18,583,742.6800 ACA |
0.0585 USDT |
0.0553 USDT |
0.0562 USDT |
0.0560 USDT |
| 2024-10-08 |
0.0587 USDT |
18,831,177.3300 ACA |
0.0587 USDT |
0.0575 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-10-07 |
0.0601 USDT |
17,979,120.8400 ACA |
0.0599 USDT |
0.0588 USDT |
0.0592 USDT |
0.0591 USDT |