Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.1083 USDT |
41,666,801.3200 ACA |
0.1076 USDT |
0.1055 USDT |
0.1075 USDT |
0.1088 USDT |
| 2025-01-01 |
0.1070 USDT |
80,440,707.5700 ACA |
0.1056 USDT |
0.1040 USDT |
0.1058 USDT |
0.1076 USDT |
| 2024-12-31 |
0.1071 USDT |
100,879,318.3900 ACA |
0.1107 USDT |
0.1033 USDT |
0.1056 USDT |
0.1054 USDT |
| 2024-12-30 |
0.1149 USDT |
316,285,849.0900 ACA |
0.1032 USDT |
0.1022 USDT |
0.1062 USDT |
0.1103 USDT |
| 2024-12-29 |
0.1048 USDT |
83,007,909.7900 ACA |
0.1107 USDT |
0.1000 USDT |
0.1021 USDT |
0.1020 USDT |
| 2024-12-28 |
0.1135 USDT |
406,131,212.4100 ACA |
0.1067 USDT |
0.1000 USDT |
0.1044 USDT |
0.1099 USDT |
| 2024-12-27 |
0.1049 USDT |
309,097,520.8300 ACA |
0.0888 USDT |
0.0876 USDT |
0.0893 USDT |
0.1079 USDT |
| 2024-12-26 |
0.0916 USDT |
37,491,245.7400 ACA |
0.0973 USDT |
0.0874 USDT |
0.0892 USDT |
0.0883 USDT |
| 2024-12-25 |
0.0976 USDT |
57,490,518.1800 ACA |
0.0976 USDT |
0.0943 USDT |
0.0959 USDT |
0.0968 USDT |
| 2024-12-24 |
0.0961 USDT |
93,742,262.9000 ACA |
0.0915 USDT |
0.0891 USDT |
0.0904 USDT |
0.0969 USDT |
| 2024-12-23 |
0.0891 USDT |
30,956,578.0100 ACA |
0.0886 USDT |
0.0855 USDT |
0.0886 USDT |
0.0894 USDT |
| 2024-12-22 |
0.0887 USDT |
37,108,577.0200 ACA |
0.0878 USDT |
0.0855 USDT |
0.0880 USDT |
0.0876 USDT |
| 2024-12-21 |
0.0910 USDT |
52,700,543.3900 ACA |
0.0914 USDT |
0.0856 USDT |
0.0872 USDT |
0.0861 USDT |
| 2024-12-20 |
0.0870 USDT |
69,408,884.4700 ACA |
0.0900 USDT |
0.0781 USDT |
0.0828 USDT |
0.0916 USDT |
| 2024-12-19 |
0.0974 USDT |
97,393,846.1000 ACA |
0.0953 USDT |
0.0866 USDT |
0.0895 USDT |
0.0909 USDT |
| 2024-12-18 |
0.1011 USDT |
66,347,626.0000 ACA |
0.1031 USDT |
0.0954 USDT |
0.0962 USDT |
0.0960 USDT |
| 2024-12-17 |
0.1066 USDT |
65,921,913.3900 ACA |
0.1083 USDT |
0.1020 USDT |
0.1036 USDT |
0.1031 USDT |
| 2024-12-16 |
0.1180 USDT |
183,768,367.3500 ACA |
0.1156 USDT |
0.1078 USDT |
0.1099 USDT |
0.1081 USDT |
| 2024-12-15 |
0.1137 USDT |
183,758,887.0400 ACA |
0.1032 USDT |
0.1010 USDT |
0.1033 USDT |
0.1221 USDT |
| 2024-12-14 |
0.1048 USDT |
53,028,620.7100 ACA |
0.1111 USDT |
0.0992 USDT |
0.1008 USDT |
0.1034 USDT |
| 2024-12-13 |
0.1159 USDT |
202,162,597.3900 ACA |
0.1198 USDT |
0.1065 USDT |
0.1095 USDT |
0.1103 USDT |
| 2024-12-12 |
0.1190 USDT |
340,635,988.6500 ACA |
0.1019 USDT |
0.1010 USDT |
0.1024 USDT |
0.1235 USDT |
| 2024-12-11 |
0.0989 USDT |
36,985,060.3700 ACA |
0.0959 USDT |
0.0912 USDT |
0.0936 USDT |
0.1022 USDT |
| 2024-12-10 |
0.0957 USDT |
64,139,518.8500 ACA |
0.0984 USDT |
0.0863 USDT |
0.0910 USDT |
0.0965 USDT |
| 2024-12-09 |
0.1017 USDT |
96,647,785.8200 ACA |
0.1138 USDT |
0.0881 USDT |
0.0965 USDT |
0.0981 USDT |
| 2024-12-08 |
0.1112 USDT |
56,299,309.7600 ACA |
0.1143 USDT |
0.1060 USDT |
0.1110 USDT |
0.1125 USDT |
| 2024-12-07 |
0.1141 USDT |
59,452,629.3000 ACA |
0.1139 USDT |
0.1105 USDT |
0.1123 USDT |
0.1148 USDT |
| 2024-12-06 |
0.1149 USDT |
79,208,353.8200 ACA |
0.1130 USDT |
0.1100 USDT |
0.1135 USDT |
0.1129 USDT |
| 2024-12-05 |
0.1179 USDT |
221,575,561.6100 ACA |
0.1114 USDT |
0.1047 USDT |
0.1107 USDT |
0.1141 USDT |
| 2024-12-04 |
0.1116 USDT |
154,824,247.3700 ACA |
0.1078 USDT |
0.1036 USDT |
0.1065 USDT |
0.1130 USDT |
| 2024-12-03 |
0.1023 USDT |
165,775,518.6300 ACA |
0.0995 USDT |
0.0955 USDT |
0.0999 USDT |
0.1069 USDT |
| 2024-12-02 |
0.0974 USDT |
105,090,971.5800 ACA |
0.1053 USDT |
0.0919 USDT |
0.0949 USDT |
0.0982 USDT |
| 2024-12-01 |
0.1033 USDT |
65,271,284.1900 ACA |
0.1030 USDT |
0.1000 USDT |
0.1012 USDT |
0.1065 USDT |
| 2024-11-30 |
0.1053 USDT |
64,523,615.6800 ACA |
0.1068 USDT |
0.1023 USDT |
0.1028 USDT |
0.1027 USDT |
| 2024-11-29 |
0.1046 USDT |
128,067,904.4100 ACA |
0.1024 USDT |
0.0993 USDT |
0.1013 USDT |
0.1076 USDT |
| 2024-11-28 |
0.1034 USDT |
189,557,787.2500 ACA |
0.0952 USDT |
0.0922 USDT |
0.0943 USDT |
0.1016 USDT |
| 2024-11-27 |
0.0932 USDT |
57,262,143.6000 ACA |
0.0932 USDT |
0.0894 USDT |
0.0916 USDT |
0.0958 USDT |
| 2024-11-26 |
0.0935 USDT |
76,234,878.6400 ACA |
0.0989 USDT |
0.0880 USDT |
0.0898 USDT |
0.0924 USDT |
| 2024-11-25 |
0.1016 USDT |
165,337,481.2500 ACA |
0.0982 USDT |
0.0956 USDT |
0.0975 USDT |
0.0990 USDT |
| 2024-11-24 |
0.1018 USDT |
168,904,482.8300 ACA |
0.1025 USDT |
0.0918 USDT |
0.0960 USDT |
0.0982 USDT |
| 2024-11-23 |
0.1022 USDT |
301,160,441.2200 ACA |
0.1065 USDT |
0.0928 USDT |
0.0980 USDT |
0.1012 USDT |
| 2024-11-22 |
0.1034 USDT |
725,624,701.4300 ACA |
0.0866 USDT |
0.0838 USDT |
0.0858 USDT |
0.1076 USDT |
| 2024-11-21 |
0.0844 USDT |
214,247,178.8900 ACA |
0.0836 USDT |
0.0799 USDT |
0.0818 USDT |
0.0865 USDT |
| 2024-11-20 |
0.0918 USDT |
676,368,112.6000 ACA |
0.0766 USDT |
0.0753 USDT |
0.0767 USDT |
0.0837 USDT |
| 2024-11-19 |
0.0801 USDT |
136,412,257.1700 ACA |
0.0854 USDT |
0.0748 USDT |
0.0769 USDT |
0.0766 USDT |
| 2024-11-18 |
0.0923 USDT |
395,465,067.0100 ACA |
0.0927 USDT |
0.0839 USDT |
0.0859 USDT |
0.0855 USDT |
| 2024-11-17 |
0.1110 USDT |
1,886,432,218.0900 ACA |
0.0695 USDT |
0.0677 USDT |
0.0709 USDT |
0.0942 USDT |
| 2024-11-16 |
0.0725 USDT |
464,178,643.6800 ACA |
0.0585 USDT |
0.0578 USDT |
0.0585 USDT |
0.0691 USDT |
| 2024-11-15 |
0.0566 USDT |
43,139,477.9400 ACA |
0.0581 USDT |
0.0546 USDT |
0.0556 USDT |
0.0582 USDT |
| 2024-11-14 |
0.0595 USDT |
37,337,593.5600 ACA |
0.0603 USDT |
0.0572 USDT |
0.0586 USDT |
0.0577 USDT |