Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0449 USDT |
69,975,606.9500 ACA |
0.0407 USDT |
0.0403 USDT |
0.0408 USDT |
0.0438 USDT |
| 2023-09-01 |
0.0411 USDT |
9,515,293.0700 ACA |
0.0412 USDT |
0.0398 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-08-31 |
0.0425 USDT |
9,731,300.3100 ACA |
0.0435 USDT |
0.0409 USDT |
0.0413 USDT |
0.0415 USDT |
| 2023-08-30 |
0.0437 USDT |
12,440,660.2700 ACA |
0.0446 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-08-29 |
0.0437 USDT |
17,940,447.0700 ACA |
0.0442 USDT |
0.0416 USDT |
0.0422 USDT |
0.0446 USDT |
| 2023-08-28 |
0.0439 USDT |
12,626,432.7100 ACA |
0.0451 USDT |
0.0425 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-08-27 |
0.0449 USDT |
3,668,520.6200 ACA |
0.0452 USDT |
0.0444 USDT |
0.0447 USDT |
0.0449 USDT |
| 2023-08-26 |
0.0456 USDT |
4,982,360.1800 ACA |
0.0455 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-25 |
0.0458 USDT |
20,018,957.5500 ACA |
0.0455 USDT |
0.0440 USDT |
0.0443 USDT |
0.0458 USDT |
| 2023-08-24 |
0.0471 USDT |
14,545,290.4100 ACA |
0.0478 USDT |
0.0451 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-08-23 |
0.0463 USDT |
12,306,270.3900 ACA |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-08-22 |
0.0457 USDT |
17,688,885.9700 ACA |
0.0465 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-08-21 |
0.0470 USDT |
7,967,329.7400 ACA |
0.0482 USDT |
0.0461 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-08-20 |
0.0479 USDT |
8,398,172.3200 ACA |
0.0487 USDT |
0.0470 USDT |
0.0477 USDT |
0.0481 USDT |
| 2023-08-19 |
0.0490 USDT |
14,846,142.9200 ACA |
0.0480 USDT |
0.0479 USDT |
0.0483 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0478 USDT |
19,677,745.0300 ACA |
0.0480 USDT |
0.0466 USDT |
0.0476 USDT |
0.0479 USDT |
| 2023-08-17 |
0.0541 USDT |
71,208,354.9100 ACA |
0.0510 USDT |
0.0467 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-08-16 |
0.0523 USDT |
16,116,904.6700 ACA |
0.0542 USDT |
0.0507 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-08-15 |
0.0566 USDT |
16,981,781.1900 ACA |
0.0586 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-14 |
0.0589 USDT |
12,934,326.2200 ACA |
0.0592 USDT |
0.0579 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-08-13 |
0.0597 USDT |
12,488,257.8200 ACA |
0.0593 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-08-12 |
0.0596 USDT |
16,734,359.5900 ACA |
0.0590 USDT |
0.0576 USDT |
0.0582 USDT |
0.0595 USDT |
| 2023-08-11 |
0.0603 USDT |
37,946,306.5200 ACA |
0.0573 USDT |
0.0572 USDT |
0.0580 USDT |
0.0589 USDT |
| 2023-08-10 |
0.0572 USDT |
6,721,483.3100 ACA |
0.0574 USDT |
0.0565 USDT |
0.0570 USDT |
0.0572 USDT |
| 2023-08-09 |
0.0580 USDT |
11,653,387.0500 ACA |
0.0577 USDT |
0.0569 USDT |
0.0572 USDT |
0.0573 USDT |
| 2023-08-08 |
0.0581 USDT |
10,223,317.1000 ACA |
0.0582 USDT |
0.0571 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-08-07 |
0.0582 USDT |
15,506,191.4600 ACA |
0.0599 USDT |
0.0564 USDT |
0.0571 USDT |
0.0577 USDT |
| 2023-08-06 |
0.0605 USDT |
32,001,834.2800 ACA |
0.0586 USDT |
0.0580 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-08-05 |
0.0582 USDT |
16,944,599.4600 ACA |
0.0600 USDT |
0.0569 USDT |
0.0574 USDT |
0.0585 USDT |
| 2023-08-04 |
0.0615 USDT |
14,260,084.8400 ACA |
0.0627 USDT |
0.0599 USDT |
0.0607 USDT |
0.0599 USDT |
| 2023-08-03 |
0.0634 USDT |
18,271,575.8900 ACA |
0.0652 USDT |
0.0617 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-08-02 |
0.0666 USDT |
13,662,380.9000 ACA |
0.0675 USDT |
0.0649 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-08-01 |
0.0655 USDT |
15,215,443.4600 ACA |
0.0671 USDT |
0.0642 USDT |
0.0652 USDT |
0.0664 USDT |
| 2023-07-31 |
0.0682 USDT |
51,699,263.6900 ACA |
0.0652 USDT |
0.0648 USDT |
0.0655 USDT |
0.0672 USDT |
| 2023-07-30 |
0.0659 USDT |
15,164,511.8400 ACA |
0.0670 USDT |
0.0640 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-07-29 |
0.0672 USDT |
11,500,178.5100 ACA |
0.0670 USDT |
0.0664 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-07-28 |
0.0672 USDT |
17,039,869.9600 ACA |
0.0669 USDT |
0.0660 USDT |
0.0665 USDT |
0.0670 USDT |
| 2023-07-27 |
0.0683 USDT |
22,371,924.6500 ACA |
0.0673 USDT |
0.0662 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-07-26 |
0.0668 USDT |
27,640,417.0900 ACA |
0.0677 USDT |
0.0653 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-07-25 |
0.0704 USDT |
108,192,469.3200 ACA |
0.0651 USDT |
0.0645 USDT |
0.0651 USDT |
0.0679 USDT |
| 2023-07-24 |
0.0653 USDT |
41,128,681.2600 ACA |
0.0691 USDT |
0.0625 USDT |
0.0633 USDT |
0.0654 USDT |
| 2023-07-23 |
0.0691 USDT |
39,957,081.6800 ACA |
0.0688 USDT |
0.0670 USDT |
0.0681 USDT |
0.0690 USDT |
| 2023-07-22 |
0.0700 USDT |
17,479,591.4900 ACA |
0.0713 USDT |
0.0681 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-07-21 |
0.0720 USDT |
42,764,805.2300 ACA |
0.0747 USDT |
0.0695 USDT |
0.0710 USDT |
0.0713 USDT |
| 2023-07-20 |
0.0788 USDT |
244,005,312.7500 ACA |
0.0647 USDT |
0.0635 USDT |
0.0642 USDT |
0.0759 USDT |
| 2023-07-19 |
0.0655 USDT |
30,747,469.7300 ACA |
0.0647 USDT |
0.0634 USDT |
0.0639 USDT |
0.0643 USDT |
| 2023-07-18 |
0.0658 USDT |
50,402,844.9100 ACA |
0.0716 USDT |
0.0616 USDT |
0.0625 USDT |
0.0645 USDT |
| 2023-07-17 |
0.0687 USDT |
126,926,320.2500 ACA |
0.0615 USDT |
0.0610 USDT |
0.0618 USDT |
0.0698 USDT |
| 2023-07-16 |
0.0638 USDT |
19,160,558.2400 ACA |
0.0670 USDT |
0.0610 USDT |
0.0621 USDT |
0.0615 USDT |
| 2023-07-15 |
0.0679 USDT |
19,225,819.9400 ACA |
0.0701 USDT |
0.0650 USDT |
0.0657 USDT |
0.0670 USDT |