Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0713 USDT |
38,422,795.4500 ACA |
0.0735 USDT |
0.0670 USDT |
0.0690 USDT |
0.0699 USDT |
| 2023-07-13 |
0.0740 USDT |
34,208,735.8600 ACA |
0.0756 USDT |
0.0723 USDT |
0.0735 USDT |
0.0732 USDT |
| 2023-07-12 |
0.0744 USDT |
40,631,208.1800 ACA |
0.0742 USDT |
0.0717 USDT |
0.0735 USDT |
0.0748 USDT |
| 2023-07-11 |
0.0793 USDT |
252,978,774.8200 ACA |
0.0687 USDT |
0.0686 USDT |
0.0704 USDT |
0.0743 USDT |
| 2023-07-10 |
0.0692 USDT |
39,271,482.9100 ACA |
0.0730 USDT |
0.0663 USDT |
0.0680 USDT |
0.0690 USDT |
| 2023-07-09 |
0.0745 USDT |
74,451,131.4400 ACA |
0.0740 USDT |
0.0707 USDT |
0.0724 USDT |
0.0734 USDT |
| 2023-07-08 |
0.0737 USDT |
140,709,308.6400 ACA |
0.0682 USDT |
0.0675 USDT |
0.0686 USDT |
0.0739 USDT |
| 2023-07-07 |
0.0671 USDT |
66,605,708.4900 ACA |
0.0654 USDT |
0.0625 USDT |
0.0640 USDT |
0.0677 USDT |
| 2023-07-06 |
0.0704 USDT |
175,122,386.2500 ACA |
0.0681 USDT |
0.0641 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-07-05 |
0.0652 USDT |
220,761,628.5300 ACA |
0.0570 USDT |
0.0568 USDT |
0.0593 USDT |
0.0690 USDT |
| 2023-07-04 |
0.0616 USDT |
90,716,119.1300 ACA |
0.0668 USDT |
0.0567 USDT |
0.0575 USDT |
0.0571 USDT |
| 2023-07-03 |
0.0743 USDT |
734,500,133.6800 ACA |
0.0603 USDT |
0.0588 USDT |
0.0612 USDT |
0.0657 USDT |
| 2023-07-02 |
0.0568 USDT |
188,627,167.0100 ACA |
0.0521 USDT |
0.0493 USDT |
0.0499 USDT |
0.0601 USDT |
| 2023-07-01 |
0.0506 USDT |
27,749,204.8000 ACA |
0.0508 USDT |
0.0493 USDT |
0.0500 USDT |
0.0512 USDT |
| 2023-06-30 |
0.0510 USDT |
45,268,459.6700 ACA |
0.0528 USDT |
0.0483 USDT |
0.0501 USDT |
0.0507 USDT |
| 2023-06-29 |
0.0528 USDT |
58,972,928.1000 ACA |
0.0500 USDT |
0.0491 USDT |
0.0503 USDT |
0.0531 USDT |
| 2023-06-28 |
0.0510 USDT |
58,542,093.4000 ACA |
0.0541 USDT |
0.0479 USDT |
0.0490 USDT |
0.0494 USDT |
| 2023-06-27 |
0.0573 USDT |
312,658,262.4800 ACA |
0.0466 USDT |
0.0465 USDT |
0.0471 USDT |
0.0543 USDT |
| 2023-06-26 |
0.0467 USDT |
30,951,235.7300 ACA |
0.0483 USDT |
0.0450 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-06-25 |
0.0492 USDT |
33,506,022.1800 ACA |
0.0495 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-24 |
0.0501 USDT |
60,625,057.3000 ACA |
0.0519 USDT |
0.0470 USDT |
0.0479 USDT |
0.0485 USDT |
| 2023-06-23 |
0.0517 USDT |
167,894,693.8600 ACA |
0.0501 USDT |
0.0481 USDT |
0.0494 USDT |
0.0517 USDT |
| 2023-06-22 |
0.0574 USDT |
594,848,717.5200 ACA |
0.0434 USDT |
0.0429 USDT |
0.0451 USDT |
0.0483 USDT |
| 2023-06-21 |
0.0443 USDT |
108,453,976.9100 ACA |
0.0383 USDT |
0.0378 USDT |
0.0384 USDT |
0.0451 USDT |
| 2023-06-20 |
0.0374 USDT |
18,453,766.7600 ACA |
0.0379 USDT |
0.0360 USDT |
0.0366 USDT |
0.0384 USDT |
| 2023-06-19 |
0.0384 USDT |
21,116,709.2800 ACA |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-18 |
0.0400 USDT |
44,593,587.8100 ACA |
0.0395 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-06-17 |
0.0435 USDT |
187,223,357.0700 ACA |
0.0401 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2023-06-16 |
0.0389 USDT |
127,374,470.6200 ACA |
0.0347 USDT |
0.0341 USDT |
0.0345 USDT |
0.0400 USDT |
| 2023-06-15 |
0.0344 USDT |
33,565,899.4300 ACA |
0.0329 USDT |
0.0327 USDT |
0.0334 USDT |
0.0345 USDT |
| 2023-06-14 |
0.0340 USDT |
37,120,118.8200 ACA |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-06-13 |
0.0330 USDT |
21,654,663.3700 ACA |
0.0329 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2023-06-12 |
0.0329 USDT |
35,230,991.4600 ACA |
0.0324 USDT |
0.0309 USDT |
0.0312 USDT |
0.0329 USDT |
| 2023-06-11 |
0.0321 USDT |
26,990,575.5400 ACA |
0.0322 USDT |
0.0313 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-06-10 |
0.0330 USDT |
42,464,929.1700 ACA |
0.0381 USDT |
0.0312 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-06-09 |
0.0389 USDT |
20,418,805.7800 ACA |
0.0398 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-06-08 |
0.0398 USDT |
40,013,264.9300 ACA |
0.0372 USDT |
0.0362 USDT |
0.0370 USDT |
0.0399 USDT |
| 2023-06-07 |
0.0386 USDT |
25,747,103.2300 ACA |
0.0412 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-06 |
0.0398 USDT |
28,094,970.6100 ACA |
0.0398 USDT |
0.0385 USDT |
0.0390 USDT |
0.0411 USDT |
| 2023-06-05 |
0.0421 USDT |
37,950,413.7200 ACA |
0.0468 USDT |
0.0378 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-06-04 |
0.0472 USDT |
13,958,754.6500 ACA |
0.0468 USDT |
0.0460 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-06-03 |
0.0482 USDT |
13,604,777.2500 ACA |
0.0481 USDT |
0.0462 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-06-02 |
0.0478 USDT |
9,512,124.2900 ACA |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0482 USDT |
| 2023-06-01 |
0.0478 USDT |
17,736,006.6400 ACA |
0.0485 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-05-31 |
0.0515 USDT |
45,365,513.1100 ACA |
0.0555 USDT |
0.0475 USDT |
0.0480 USDT |
0.0485 USDT |
| 2023-05-30 |
0.0515 USDT |
70,941,990.4200 ACA |
0.0475 USDT |
0.0468 USDT |
0.0474 USDT |
0.0536 USDT |
| 2023-05-29 |
0.0488 USDT |
36,513,559.0900 ACA |
0.0470 USDT |
0.0460 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-05-28 |
0.0457 USDT |
14,727,125.2700 ACA |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0471 USDT |
| 2023-05-27 |
0.0445 USDT |
10,856,162.0900 ACA |
0.0453 USDT |
0.0439 USDT |
0.0444 USDT |
0.0448 USDT |
| 2023-05-26 |
0.0449 USDT |
21,747,236.5500 ACA |
0.0445 USDT |
0.0427 USDT |
0.0439 USDT |
0.0453 USDT |