Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0464 USDT |
20,818,186.2000 ACA |
0.0466 USDT |
0.0442 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-05-24 |
0.0481 USDT |
26,166,592.7500 ACA |
0.0513 USDT |
0.0459 USDT |
0.0467 USDT |
0.0468 USDT |
| 2023-05-23 |
0.0522 USDT |
18,508,704.5600 ACA |
0.0520 USDT |
0.0512 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-05-22 |
0.0528 USDT |
18,311,920.3300 ACA |
0.0547 USDT |
0.0516 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-05-21 |
0.0558 USDT |
10,017,548.2900 ACA |
0.0566 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-05-20 |
0.0578 USDT |
22,032,977.7400 ACA |
0.0575 USDT |
0.0564 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-05-19 |
0.0569 USDT |
18,007,726.0600 ACA |
0.0552 USDT |
0.0548 USDT |
0.0552 USDT |
0.0576 USDT |
| 2023-05-18 |
0.0562 USDT |
13,792,628.0300 ACA |
0.0575 USDT |
0.0543 USDT |
0.0549 USDT |
0.0552 USDT |
| 2023-05-17 |
0.0570 USDT |
13,770,911.8000 ACA |
0.0583 USDT |
0.0555 USDT |
0.0561 USDT |
0.0578 USDT |
| 2023-05-16 |
0.0578 USDT |
17,127,355.6100 ACA |
0.0569 USDT |
0.0559 USDT |
0.0564 USDT |
0.0584 USDT |
| 2023-05-15 |
0.0572 USDT |
12,955,316.7000 ACA |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0569 USDT |
| 2023-05-14 |
0.0564 USDT |
7,772,793.9500 ACA |
0.0568 USDT |
0.0559 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-05-13 |
0.0569 USDT |
11,496,965.1100 ACA |
0.0577 USDT |
0.0562 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-05-12 |
0.0579 USDT |
47,232,267.3000 ACA |
0.0555 USDT |
0.0548 USDT |
0.0554 USDT |
0.0576 USDT |
| 2023-05-11 |
0.0568 USDT |
25,289,468.1800 ACA |
0.0613 USDT |
0.0547 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-05-10 |
0.0616 USDT |
18,722,772.1000 ACA |
0.0619 USDT |
0.0587 USDT |
0.0612 USDT |
0.0613 USDT |
| 2023-05-09 |
0.0622 USDT |
13,386,438.7900 ACA |
0.0622 USDT |
0.0609 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-05-08 |
0.0650 USDT |
24,018,761.5400 ACA |
0.0713 USDT |
0.0606 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-05-07 |
0.0722 USDT |
9,621,877.9900 ACA |
0.0717 USDT |
0.0707 USDT |
0.0712 USDT |
0.0721 USDT |
| 2023-05-06 |
0.0746 USDT |
16,360,120.9300 ACA |
0.0790 USDT |
0.0713 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-05-05 |
0.0790 USDT |
13,861,006.7100 ACA |
0.0789 USDT |
0.0774 USDT |
0.0784 USDT |
0.0792 USDT |
| 2023-05-04 |
0.0801 USDT |
11,112,161.4900 ACA |
0.0816 USDT |
0.0780 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-05-03 |
0.0802 USDT |
21,726,775.2500 ACA |
0.0828 USDT |
0.0780 USDT |
0.0792 USDT |
0.0815 USDT |
| 2023-05-02 |
0.0832 USDT |
13,062,618.9400 ACA |
0.0850 USDT |
0.0818 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-05-01 |
0.0864 USDT |
28,414,829.8600 ACA |
0.0865 USDT |
0.0820 USDT |
0.0834 USDT |
0.0852 USDT |
| 2023-04-30 |
0.0879 USDT |
58,396,083.1800 ACA |
0.0887 USDT |
0.0840 USDT |
0.0853 USDT |
0.0869 USDT |
| 2023-04-29 |
0.0899 USDT |
125,392,877.2600 ACA |
0.0779 USDT |
0.0778 USDT |
0.0783 USDT |
0.0888 USDT |
| 2023-04-28 |
0.0789 USDT |
11,193,912.6900 ACA |
0.0810 USDT |
0.0772 USDT |
0.0780 USDT |
0.0779 USDT |
| 2023-04-27 |
0.0786 USDT |
16,556,545.5400 ACA |
0.0787 USDT |
0.0762 USDT |
0.0774 USDT |
0.0804 USDT |
| 2023-04-26 |
0.0806 USDT |
23,976,978.5000 ACA |
0.0811 USDT |
0.0746 USDT |
0.0784 USDT |
0.0791 USDT |
| 2023-04-25 |
0.0800 USDT |
15,296,817.4600 ACA |
0.0814 USDT |
0.0783 USDT |
0.0797 USDT |
0.0811 USDT |
| 2023-04-24 |
0.0832 USDT |
26,704,504.0900 ACA |
0.0832 USDT |
0.0805 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-04-23 |
0.0818 USDT |
15,779,127.3900 ACA |
0.0848 USDT |
0.0779 USDT |
0.0799 USDT |
0.0836 USDT |
| 2023-04-22 |
0.0825 USDT |
14,617,491.0000 ACA |
0.0816 USDT |
0.0798 USDT |
0.0816 USDT |
0.0850 USDT |
| 2023-04-21 |
0.0876 USDT |
18,709,177.7300 ACA |
0.0902 USDT |
0.0821 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-04-20 |
0.0941 USDT |
16,965,132.7100 ACA |
0.0939 USDT |
0.0892 USDT |
0.0918 USDT |
0.0901 USDT |
| 2023-04-19 |
0.0975 USDT |
19,368,455.4500 ACA |
0.1030 USDT |
0.0925 USDT |
0.0953 USDT |
0.0937 USDT |
| 2023-04-18 |
0.1024 USDT |
17,676,894.5100 ACA |
0.1019 USDT |
0.1010 USDT |
0.1017 USDT |
0.1030 USDT |
| 2023-04-17 |
0.1019 USDT |
19,910,561.0800 ACA |
0.1044 USDT |
0.1000 USDT |
0.1015 USDT |
0.1020 USDT |
| 2023-04-16 |
0.1036 USDT |
21,283,427.8500 ACA |
0.1024 USDT |
0.1010 USDT |
0.1021 USDT |
0.1043 USDT |
| 2023-04-15 |
0.1026 USDT |
17,675,001.4000 ACA |
0.1031 USDT |
0.1011 USDT |
0.1024 USDT |
0.1024 USDT |
| 2023-04-14 |
0.1043 USDT |
30,981,287.0300 ACA |
0.1051 USDT |
0.1008 USDT |
0.1019 USDT |
0.1031 USDT |
| 2023-04-13 |
0.1037 USDT |
22,060,790.1100 ACA |
0.1023 USDT |
0.1013 USDT |
0.1021 USDT |
0.1050 USDT |
| 2023-04-12 |
0.1021 USDT |
21,589,416.2700 ACA |
0.1058 USDT |
0.0998 USDT |
0.1019 USDT |
0.1019 USDT |
| 2023-04-11 |
0.1059 USDT |
40,715,878.9800 ACA |
0.1024 USDT |
0.1011 USDT |
0.1022 USDT |
0.1049 USDT |
| 2023-04-10 |
0.1037 USDT |
35,571,610.7700 ACA |
0.1016 USDT |
0.1001 USDT |
0.1021 USDT |
0.1025 USDT |
| 2023-04-09 |
0.1008 USDT |
18,572,764.2000 ACA |
0.1006 USDT |
0.0988 USDT |
0.0995 USDT |
0.1015 USDT |
| 2023-04-08 |
0.1000 USDT |
22,663,287.7000 ACA |
0.0979 USDT |
0.0966 USDT |
0.0980 USDT |
0.1013 USDT |
| 2023-04-07 |
0.0999 USDT |
21,327,364.2600 ACA |
0.1006 USDT |
0.0966 USDT |
0.0986 USDT |
0.0979 USDT |
| 2023-04-06 |
0.1009 USDT |
28,485,413.1000 ACA |
0.0985 USDT |
0.0966 USDT |
0.0975 USDT |
0.1005 USDT |