Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.1208 USDT |
8,951,633.7800 ACA |
0.1207 USDT |
0.1176 USDT |
0.1193 USDT |
0.1241 USDT |
| 2023-02-13 |
0.1189 USDT |
10,401,594.3100 ACA |
0.1251 USDT |
0.1150 USDT |
0.1172 USDT |
0.1208 USDT |
| 2023-02-12 |
0.1286 USDT |
6,255,779.3900 ACA |
0.1283 USDT |
0.1247 USDT |
0.1262 USDT |
0.1252 USDT |
| 2023-02-11 |
0.1271 USDT |
8,834,827.1700 ACA |
0.1268 USDT |
0.1246 USDT |
0.1266 USDT |
0.1280 USDT |
| 2023-02-10 |
0.1293 USDT |
12,056,972.5800 ACA |
0.1310 USDT |
0.1238 USDT |
0.1264 USDT |
0.1265 USDT |
| 2023-02-09 |
0.1478 USDT |
60,107,447.6300 ACA |
0.1395 USDT |
0.1280 USDT |
0.1318 USDT |
0.1309 USDT |
| 2023-02-08 |
0.1412 USDT |
10,705,290.6800 ACA |
0.1462 USDT |
0.1350 USDT |
0.1392 USDT |
0.1397 USDT |
| 2023-02-07 |
0.1444 USDT |
25,064,053.2300 ACA |
0.1321 USDT |
0.1317 USDT |
0.1348 USDT |
0.1463 USDT |
| 2023-02-06 |
0.1319 USDT |
6,997,220.0600 ACA |
0.1309 USDT |
0.1275 USDT |
0.1299 USDT |
0.1338 USDT |
| 2023-02-05 |
0.1338 USDT |
8,718,643.5200 ACA |
0.1361 USDT |
0.1290 USDT |
0.1304 USDT |
0.1312 USDT |
| 2023-02-04 |
0.1384 USDT |
6,772,102.4200 ACA |
0.1398 USDT |
0.1357 USDT |
0.1373 USDT |
0.1360 USDT |
| 2023-02-03 |
0.1430 USDT |
17,005,208.7000 ACA |
0.1352 USDT |
0.1341 USDT |
0.1357 USDT |
0.1396 USDT |
| 2023-02-02 |
0.1375 USDT |
8,109,656.7100 ACA |
0.1360 USDT |
0.1344 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-02-01 |
0.1324 USDT |
8,801,597.0500 ACA |
0.1311 USDT |
0.1267 USDT |
0.1288 USDT |
0.1351 USDT |
| 2023-01-31 |
0.1312 USDT |
5,474,885.3800 ACA |
0.1296 USDT |
0.1282 USDT |
0.1295 USDT |
0.1313 USDT |
| 2023-01-30 |
0.1340 USDT |
7,674,984.2400 ACA |
0.1415 USDT |
0.1269 USDT |
0.1290 USDT |
0.1284 USDT |
| 2023-01-29 |
0.1399 USDT |
7,244,942.2700 ACA |
0.1375 USDT |
0.1357 USDT |
0.1381 USDT |
0.1413 USDT |
| 2023-01-28 |
0.1368 USDT |
4,516,442.4000 ACA |
0.1374 USDT |
0.1336 USDT |
0.1356 USDT |
0.1352 USDT |
| 2023-01-27 |
0.1358 USDT |
6,984,390.0300 ACA |
0.1350 USDT |
0.1325 USDT |
0.1336 USDT |
0.1376 USDT |
| 2023-01-26 |
0.1353 USDT |
5,043,557.6600 ACA |
0.1361 USDT |
0.1330 USDT |
0.1351 USDT |
0.1344 USDT |
| 2023-01-25 |
0.1324 USDT |
5,863,620.1900 ACA |
0.1318 USDT |
0.1286 USDT |
0.1309 USDT |
0.1370 USDT |
| 2023-01-24 |
0.1397 USDT |
9,231,107.4700 ACA |
0.1447 USDT |
0.1308 USDT |
0.1338 USDT |
0.1319 USDT |
| 2023-01-23 |
0.1452 USDT |
18,399,404.4600 ACA |
0.1337 USDT |
0.1334 USDT |
0.1352 USDT |
0.1449 USDT |
| 2023-01-22 |
0.1350 USDT |
12,446,957.0500 ACA |
0.1269 USDT |
0.1266 USDT |
0.1277 USDT |
0.1332 USDT |
| 2023-01-21 |
0.1301 USDT |
8,341,919.8100 ACA |
0.1289 USDT |
0.1259 USDT |
0.1286 USDT |
0.1267 USDT |
| 2023-01-20 |
0.1243 USDT |
4,031,817.9300 ACA |
0.1231 USDT |
0.1202 USDT |
0.1212 USDT |
0.1283 USDT |
| 2023-01-19 |
0.1208 USDT |
2,501,378.9500 ACA |
0.1201 USDT |
0.1177 USDT |
0.1196 USDT |
0.1233 USDT |
| 2023-01-18 |
0.1254 USDT |
8,414,863.2500 ACA |
0.1312 USDT |
0.1169 USDT |
0.1210 USDT |
0.1209 USDT |
| 2023-01-17 |
0.1311 USDT |
7,405,548.9000 ACA |
0.1279 USDT |
0.1248 USDT |
0.1265 USDT |
0.1313 USDT |
| 2023-01-16 |
0.1303 USDT |
8,689,102.2800 ACA |
0.1319 USDT |
0.1250 USDT |
0.1282 USDT |
0.1276 USDT |
| 2023-01-15 |
0.1299 USDT |
15,161,276.0400 ACA |
0.1252 USDT |
0.1221 USDT |
0.1241 USDT |
0.1310 USDT |
| 2023-01-14 |
0.1235 USDT |
13,503,163.6800 ACA |
0.1194 USDT |
0.1162 USDT |
0.1216 USDT |
0.1238 USDT |
| 2023-01-13 |
0.1171 USDT |
5,536,375.4100 ACA |
0.1175 USDT |
0.1132 USDT |
0.1161 USDT |
0.1193 USDT |
| 2023-01-12 |
0.1155 USDT |
6,383,316.1800 ACA |
0.1162 USDT |
0.1126 USDT |
0.1143 USDT |
0.1173 USDT |
| 2023-01-11 |
0.1153 USDT |
7,711,701.5600 ACA |
0.1128 USDT |
0.1119 USDT |
0.1128 USDT |
0.1163 USDT |
| 2023-01-10 |
0.1127 USDT |
3,579,270.7500 ACA |
0.1118 USDT |
0.1106 USDT |
0.1119 USDT |
0.1128 USDT |
| 2023-01-09 |
0.1131 USDT |
9,222,739.8200 ACA |
0.1115 USDT |
0.1105 USDT |
0.1117 USDT |
0.1118 USDT |
| 2023-01-08 |
0.1107 USDT |
4,475,329.7400 ACA |
0.1121 USDT |
0.1095 USDT |
0.1105 USDT |
0.1105 USDT |
| 2023-01-07 |
0.1139 USDT |
4,577,805.2300 ACA |
0.1158 USDT |
0.1118 USDT |
0.1122 USDT |
0.1122 USDT |
| 2023-01-06 |
0.1212 USDT |
13,607,676.3800 ACA |
0.1148 USDT |
0.1133 USDT |
0.1144 USDT |
0.1159 USDT |
| 2023-01-05 |
0.1154 USDT |
1,623,060.9600 ACA |
0.1156 USDT |
0.1140 USDT |
0.1147 USDT |
0.1148 USDT |
| 2023-01-04 |
0.1161 USDT |
3,765,522.4100 ACA |
0.1137 USDT |
0.1134 USDT |
0.1138 USDT |
0.1155 USDT |
| 2023-01-03 |
0.1148 USDT |
1,108,396.3100 ACA |
0.1151 USDT |
0.1127 USDT |
0.1138 USDT |
0.1136 USDT |
| 2023-01-02 |
0.1150 USDT |
1,210,663.6200 ACA |
0.1134 USDT |
0.1119 USDT |
0.1125 USDT |
0.1154 USDT |
| 2023-01-01 |
0.1134 USDT |
793,619.0700 ACA |
0.1143 USDT |
0.1118 USDT |
0.1130 USDT |
0.1135 USDT |
| 2022-12-31 |
0.1155 USDT |
1,038,278.9500 ACA |
0.1145 USDT |
0.1141 USDT |
0.1145 USDT |
0.1142 USDT |
| 2022-12-30 |
0.1150 USDT |
1,044,143.8700 ACA |
0.1172 USDT |
0.1129 USDT |
0.1141 USDT |
0.1145 USDT |
| 2022-12-29 |
0.1174 USDT |
869,205.0500 ACA |
0.1172 USDT |
0.1161 USDT |
0.1170 USDT |
0.1164 USDT |
| 2022-12-28 |
0.1180 USDT |
2,392,390.3700 ACA |
0.1218 USDT |
0.1155 USDT |
0.1169 USDT |
0.1171 USDT |
| 2022-12-27 |
0.1218 USDT |
1,212,348.5600 ACA |
0.1233 USDT |
0.1207 USDT |
0.1214 USDT |
0.1216 USDT |