Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.2384 USDT |
2,699,868.1300 ACA |
0.2382 USDT |
0.2330 USDT |
0.2349 USDT |
0.2392 USDT |
| 2022-09-16 |
0.2312 USDT |
6,202,045.5400 ACA |
0.2224 USDT |
0.2178 USDT |
0.2215 USDT |
0.2372 USDT |
| 2022-09-15 |
0.2337 USDT |
4,566,692.9200 ACA |
0.2357 USDT |
0.2224 USDT |
0.2260 USDT |
0.2225 USDT |
| 2022-09-14 |
0.2415 USDT |
13,596,236.8100 ACA |
0.2378 USDT |
0.2308 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-09-13 |
0.2292 USDT |
10,478,611.1500 ACA |
0.2356 USDT |
0.2168 USDT |
0.2235 USDT |
0.2364 USDT |
| 2022-09-12 |
0.2350 USDT |
10,661,482.3200 ACA |
0.2395 USDT |
0.2254 USDT |
0.2354 USDT |
0.2359 USDT |
| 2022-09-11 |
0.2384 USDT |
12,804,821.6200 ACA |
0.2365 USDT |
0.2350 USDT |
0.2362 USDT |
0.2395 USDT |
| 2022-09-10 |
0.2398 USDT |
32,126,172.2300 ACA |
0.2118 USDT |
0.2106 USDT |
0.2137 USDT |
0.2366 USDT |
| 2022-09-09 |
0.2070 USDT |
13,925,039.4800 ACA |
0.1937 USDT |
0.1924 USDT |
0.1942 USDT |
0.2123 USDT |
| 2022-09-08 |
0.1884 USDT |
4,026,157.9100 ACA |
0.1897 USDT |
0.1829 USDT |
0.1862 USDT |
0.1933 USDT |
| 2022-09-07 |
0.1857 USDT |
21,307,843.3400 ACA |
0.1743 USDT |
0.1708 USDT |
0.1721 USDT |
0.1897 USDT |
| 2022-09-06 |
0.1844 USDT |
5,001,521.1800 ACA |
0.1878 USDT |
0.1745 USDT |
0.1752 USDT |
0.1750 USDT |
| 2022-09-05 |
0.1894 USDT |
3,068,294.6700 ACA |
0.1916 USDT |
0.1858 USDT |
0.1870 USDT |
0.1885 USDT |
| 2022-09-04 |
0.1886 USDT |
3,304,719.4700 ACA |
0.1869 USDT |
0.1852 USDT |
0.1863 USDT |
0.1913 USDT |
| 2022-09-03 |
0.1866 USDT |
6,147,929.0700 ACA |
0.1832 USDT |
0.1805 USDT |
0.1818 USDT |
0.1870 USDT |
| 2022-09-02 |
0.1898 USDT |
10,261,044.0600 ACA |
0.1822 USDT |
0.1816 USDT |
0.1822 USDT |
0.1832 USDT |
| 2022-09-01 |
0.1810 USDT |
6,307,488.6900 ACA |
0.1872 USDT |
0.1759 USDT |
0.1782 USDT |
0.1821 USDT |
| 2022-08-31 |
0.1907 USDT |
3,276,836.1800 ACA |
0.1879 USDT |
0.1869 USDT |
0.1888 USDT |
0.1872 USDT |
| 2022-08-30 |
0.1970 USDT |
10,160,524.2600 ACA |
0.1982 USDT |
0.1858 USDT |
0.1874 USDT |
0.1884 USDT |
| 2022-08-29 |
0.2002 USDT |
16,401,503.2100 ACA |
0.1851 USDT |
0.1843 USDT |
0.1865 USDT |
0.1982 USDT |
| 2022-08-28 |
0.1973 USDT |
11,052,168.9400 ACA |
0.1889 USDT |
0.1858 USDT |
0.1892 USDT |
0.1858 USDT |
| 2022-08-27 |
0.1905 USDT |
6,101,103.9600 ACA |
0.1969 USDT |
0.1854 USDT |
0.1873 USDT |
0.1901 USDT |
| 2022-08-26 |
0.2084 USDT |
9,593,671.9800 ACA |
0.2177 USDT |
0.1978 USDT |
0.1997 USDT |
0.1979 USDT |
| 2022-08-25 |
0.2179 USDT |
4,186,879.5000 ACA |
0.2143 USDT |
0.2133 USDT |
0.2159 USDT |
0.2186 USDT |
| 2022-08-24 |
0.2191 USDT |
8,176,895.0800 ACA |
0.2204 USDT |
0.2140 USDT |
0.2152 USDT |
0.2152 USDT |
| 2022-08-23 |
0.2218 USDT |
6,671,426.1800 ACA |
0.2237 USDT |
0.2170 USDT |
0.2199 USDT |
0.2209 USDT |
| 2022-08-22 |
0.2222 USDT |
9,256,933.3200 ACA |
0.2340 USDT |
0.2162 USDT |
0.2182 USDT |
0.2214 USDT |
| 2022-08-21 |
0.2315 USDT |
12,670,275.2100 ACA |
0.2185 USDT |
0.2181 USDT |
0.2214 USDT |
0.2368 USDT |
| 2022-08-20 |
0.2241 USDT |
12,191,862.9500 ACA |
0.2207 USDT |
0.2154 USDT |
0.2180 USDT |
0.2175 USDT |
| 2022-08-19 |
0.2249 USDT |
20,497,414.0100 ACA |
0.2421 USDT |
0.2187 USDT |
0.2226 USDT |
0.2221 USDT |
| 2022-08-18 |
0.2512 USDT |
8,614,647.9300 ACA |
0.2478 USDT |
0.2427 USDT |
0.2482 USDT |
0.2432 USDT |
| 2022-08-17 |
0.2586 USDT |
9,605,246.3000 ACA |
0.2700 USDT |
0.2460 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-08-16 |
0.2701 USDT |
9,794,430.9100 ACA |
0.2650 USDT |
0.2600 USDT |
0.2630 USDT |
0.2700 USDT |
| 2022-08-15 |
0.2736 USDT |
11,454,363.3400 ACA |
0.2770 USDT |
0.2590 USDT |
0.2690 USDT |
0.2670 USDT |
| 2022-08-14 |
0.2895 USDT |
37,664,186.4700 ACA |
0.3140 USDT |
0.2660 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-08-13 |
0.3186 USDT |
5,468,117.2100 ACA |
0.3230 USDT |
0.3100 USDT |
0.3150 USDT |
0.3130 USDT |
| 2022-08-12 |
0.3143 USDT |
5,957,730.5800 ACA |
0.3120 USDT |
0.3050 USDT |
0.3110 USDT |
0.3220 USDT |
| 2022-08-11 |
0.3199 USDT |
6,054,860.7200 ACA |
0.3230 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-08-10 |
0.3139 USDT |
8,494,503.6200 ACA |
0.3090 USDT |
0.3000 USDT |
0.3050 USDT |
0.3210 USDT |
| 2022-08-09 |
0.3114 USDT |
7,828,321.5300 ACA |
0.3260 USDT |
0.2970 USDT |
0.3040 USDT |
0.3070 USDT |
| 2022-08-08 |
0.3344 USDT |
8,345,600.5800 ACA |
0.3270 USDT |
0.3220 USDT |
0.3270 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3285 USDT |
11,725,532.6200 ACA |
0.3240 USDT |
0.3130 USDT |
0.3190 USDT |
0.3270 USDT |
| 2022-08-06 |
0.3379 USDT |
42,895,999.4100 ACA |
0.3020 USDT |
0.2980 USDT |
0.3030 USDT |
0.3290 USDT |
| 2022-08-05 |
0.2939 USDT |
6,487,617.5400 ACA |
0.2860 USDT |
0.2860 USDT |
0.2900 USDT |
0.2990 USDT |
| 2022-08-04 |
0.2915 USDT |
9,989,809.2900 ACA |
0.2880 USDT |
0.2790 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-08-03 |
0.2943 USDT |
7,636,511.3800 ACA |
0.2900 USDT |
0.2810 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-02 |
0.2909 USDT |
13,079,658.2800 ACA |
0.3030 USDT |
0.2800 USDT |
0.2850 USDT |
0.2920 USDT |
| 2022-08-01 |
0.2948 USDT |
13,296,515.5300 ACA |
0.2820 USDT |
0.2800 USDT |
0.2850 USDT |
0.3010 USDT |
| 2022-07-31 |
0.2881 USDT |
9,429,904.9700 ACA |
0.2770 USDT |
0.2750 USDT |
0.2820 USDT |
0.2790 USDT |
| 2022-07-30 |
0.2913 USDT |
12,227,450.2900 ACA |
0.2820 USDT |
0.2560 USDT |
0.2800 USDT |
0.2750 USDT |