Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3023 USDT |
38,270,520.2200 ACA |
0.2910 USDT |
0.2730 USDT |
0.2820 USDT |
0.2860 USDT |
| 2022-07-28 |
0.2746 USDT |
12,570,914.5000 ACA |
0.2730 USDT |
0.2590 USDT |
0.2680 USDT |
0.2780 USDT |
| 2022-07-27 |
0.2617 USDT |
8,070,328.7300 ACA |
0.2540 USDT |
0.2490 USDT |
0.2520 USDT |
0.2730 USDT |
| 2022-07-26 |
0.2496 USDT |
8,593,449.5800 ACA |
0.2630 USDT |
0.2370 USDT |
0.2410 USDT |
0.2500 USDT |
| 2022-07-25 |
0.2765 USDT |
8,541,554.0300 ACA |
0.2900 USDT |
0.2620 USDT |
0.2680 USDT |
0.2660 USDT |
| 2022-07-24 |
0.3017 USDT |
12,121,764.3800 ACA |
0.2940 USDT |
0.2850 USDT |
0.2890 USDT |
0.2900 USDT |
| 2022-07-23 |
0.2903 USDT |
21,959,972.7300 ACA |
0.3030 USDT |
0.2740 USDT |
0.2800 USDT |
0.2960 USDT |
| 2022-07-22 |
0.3088 USDT |
94,937,361.4100 ACA |
0.2770 USDT |
0.2720 USDT |
0.2770 USDT |
0.3040 USDT |
| 2022-07-21 |
0.2902 USDT |
33,250,674.4400 ACA |
0.2490 USDT |
0.2400 USDT |
0.2440 USDT |
0.2780 USDT |
| 2022-07-20 |
0.2656 USDT |
9,653,743.8500 ACA |
0.2680 USDT |
0.2480 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-07-19 |
0.2621 USDT |
11,890,320.9300 ACA |
0.2600 USDT |
0.2420 USDT |
0.2480 USDT |
0.2700 USDT |
| 2022-07-18 |
0.2520 USDT |
6,937,549.3000 ACA |
0.2370 USDT |
0.2350 USDT |
0.2370 USDT |
0.2620 USDT |
| 2022-07-17 |
0.2412 USDT |
3,215,806.6800 ACA |
0.2390 USDT |
0.2340 USDT |
0.2380 USDT |
0.2370 USDT |
| 2022-07-16 |
0.2351 USDT |
3,674,839.2700 ACA |
0.2330 USDT |
0.2270 USDT |
0.2300 USDT |
0.2380 USDT |
| 2022-07-15 |
0.2340 USDT |
4,915,611.2000 ACA |
0.2350 USDT |
0.2290 USDT |
0.2310 USDT |
0.2330 USDT |
| 2022-07-14 |
0.2303 USDT |
4,091,795.5800 ACA |
0.2310 USDT |
0.2220 USDT |
0.2240 USDT |
0.2350 USDT |
| 2022-07-13 |
0.2235 USDT |
4,668,107.8700 ACA |
0.2210 USDT |
0.2120 USDT |
0.2200 USDT |
0.2280 USDT |
| 2022-07-12 |
0.2231 USDT |
3,200,507.6500 ACA |
0.2220 USDT |
0.2180 USDT |
0.2220 USDT |
0.2210 USDT |
| 2022-07-11 |
0.2368 USDT |
4,379,181.4500 ACA |
0.2360 USDT |
0.2210 USDT |
0.2260 USDT |
0.2250 USDT |
| 2022-07-10 |
0.2397 USDT |
3,218,880.0500 ACA |
0.2520 USDT |
0.2310 USDT |
0.2350 USDT |
0.2370 USDT |
| 2022-07-09 |
0.2534 USDT |
5,842,047.3700 ACA |
0.2390 USDT |
0.2370 USDT |
0.2400 USDT |
0.2520 USDT |
| 2022-07-08 |
0.2432 USDT |
4,470,629.3200 ACA |
0.2480 USDT |
0.2350 USDT |
0.2380 USDT |
0.2420 USDT |
| 2022-07-07 |
0.2440 USDT |
6,437,055.6400 ACA |
0.2450 USDT |
0.2360 USDT |
0.2410 USDT |
0.2490 USDT |
| 2022-07-06 |
0.2402 USDT |
3,911,179.0600 ACA |
0.2380 USDT |
0.2340 USDT |
0.2370 USDT |
0.2460 USDT |
| 2022-07-05 |
0.2438 USDT |
10,323,582.1400 ACA |
0.2500 USDT |
0.2310 USDT |
0.2340 USDT |
0.2360 USDT |
| 2022-07-04 |
0.2459 USDT |
22,916,494.8900 ACA |
0.2300 USDT |
0.2230 USDT |
0.2270 USDT |
0.2510 USDT |
| 2022-07-03 |
0.2287 USDT |
4,608,034.0700 ACA |
0.2280 USDT |
0.2210 USDT |
0.2250 USDT |
0.2290 USDT |
| 2022-07-02 |
0.2285 USDT |
10,501,674.4600 ACA |
0.2260 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2022-07-01 |
0.2320 USDT |
6,706,071.5500 ACA |
0.2280 USDT |
0.2240 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-06-30 |
0.2388 USDT |
20,019,922.2400 ACA |
0.2250 USDT |
0.2150 USDT |
0.2200 USDT |
0.2270 USDT |
| 2022-06-29 |
0.2237 USDT |
8,739,491.9700 ACA |
0.2300 USDT |
0.2120 USDT |
0.2190 USDT |
0.2280 USDT |
| 2022-06-28 |
0.2439 USDT |
4,727,315.5700 ACA |
0.2520 USDT |
0.2300 USDT |
0.2350 USDT |
0.2340 USDT |
| 2022-06-27 |
0.2560 USDT |
4,340,208.3200 ACA |
0.2520 USDT |
0.2480 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-06-26 |
0.2754 USDT |
8,531,917.2800 ACA |
0.2690 USDT |
0.2530 USDT |
0.2570 USDT |
0.2530 USDT |
| 2022-06-25 |
0.2711 USDT |
4,657,223.7300 ACA |
0.2770 USDT |
0.2590 USDT |
0.2620 USDT |
0.2650 USDT |
| 2022-06-24 |
0.2713 USDT |
4,793,317.9400 ACA |
0.2690 USDT |
0.2630 USDT |
0.2680 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2616 USDT |
2,435,773.5800 ACA |
0.2520 USDT |
0.2510 USDT |
0.2580 USDT |
0.2700 USDT |
| 2022-06-22 |
0.2554 USDT |
4,085,460.0800 ACA |
0.2660 USDT |
0.2470 USDT |
0.2520 USDT |
0.2510 USDT |
| 2022-06-21 |
0.2718 USDT |
5,135,828.4000 ACA |
0.2630 USDT |
0.2590 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-06-20 |
0.2644 USDT |
5,403,683.3400 ACA |
0.2610 USDT |
0.2490 USDT |
0.2550 USDT |
0.2610 USDT |
| 2022-06-19 |
0.2475 USDT |
5,164,661.5100 ACA |
0.2450 USDT |
0.2350 USDT |
0.2400 USDT |
0.2600 USDT |
| 2022-06-18 |
0.2443 USDT |
5,866,045.2100 ACA |
0.2590 USDT |
0.2310 USDT |
0.2360 USDT |
0.2470 USDT |
| 2022-06-17 |
0.2639 USDT |
3,726,568.3400 ACA |
0.2580 USDT |
0.2550 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-06-16 |
0.2711 USDT |
4,772,093.2600 ACA |
0.2950 USDT |
0.2540 USDT |
0.2610 USDT |
0.2580 USDT |
| 2022-06-15 |
0.2687 USDT |
8,039,089.2700 ACA |
0.2790 USDT |
0.2500 USDT |
0.2570 USDT |
0.2960 USDT |
| 2022-06-14 |
0.2779 USDT |
11,098,442.0200 ACA |
0.2790 USDT |
0.2580 USDT |
0.2750 USDT |
0.2800 USDT |
| 2022-06-13 |
0.2746 USDT |
14,207,440.5700 ACA |
0.2700 USDT |
0.2500 USDT |
0.2650 USDT |
0.2690 USDT |
| 2022-06-12 |
0.2832 USDT |
6,164,899.2600 ACA |
0.3140 USDT |
0.2660 USDT |
0.2750 USDT |
0.2770 USDT |
| 2022-06-11 |
0.3196 USDT |
3,079,019.8100 ACA |
0.3340 USDT |
0.3000 USDT |
0.3120 USDT |
0.3130 USDT |
| 2022-06-10 |
0.3486 USDT |
2,823,883.9800 ACA |
0.3590 USDT |
0.3330 USDT |
0.3410 USDT |
0.3340 USDT |