Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3624 USDT |
1,968,932.8500 ACA |
0.3600 USDT |
0.3540 USDT |
0.3600 USDT |
0.3640 USDT |
| 2022-06-08 |
0.3700 USDT |
4,747,419.4900 ACA |
0.3710 USDT |
0.3590 USDT |
0.3640 USDT |
0.3620 USDT |
| 2022-06-07 |
0.3687 USDT |
4,533,192.0500 ACA |
0.3820 USDT |
0.3550 USDT |
0.3600 USDT |
0.3720 USDT |
| 2022-06-06 |
0.3862 USDT |
3,296,765.8800 ACA |
0.3700 USDT |
0.3690 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-06-05 |
0.3757 USDT |
1,932,640.2000 ACA |
0.3810 USDT |
0.3650 USDT |
0.3690 USDT |
0.3720 USDT |
| 2022-06-04 |
0.3697 USDT |
1,332,089.0600 ACA |
0.3670 USDT |
0.3610 USDT |
0.3640 USDT |
0.3790 USDT |
| 2022-06-03 |
0.3747 USDT |
4,680,906.9200 ACA |
0.4060 USDT |
0.3580 USDT |
0.3670 USDT |
0.3680 USDT |
| 2022-06-02 |
0.3923 USDT |
2,680,586.1400 ACA |
0.3810 USDT |
0.3770 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-06-01 |
0.4046 USDT |
4,395,933.0600 ACA |
0.4190 USDT |
0.3730 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-05-31 |
0.4280 USDT |
8,451,570.5200 ACA |
0.4320 USDT |
0.3960 USDT |
0.4120 USDT |
0.4230 USDT |
| 2022-05-30 |
0.4220 USDT |
22,515,076.4600 ACA |
0.3710 USDT |
0.3660 USDT |
0.3720 USDT |
0.4320 USDT |
| 2022-05-29 |
0.3609 USDT |
2,821,631.3100 ACA |
0.3570 USDT |
0.3480 USDT |
0.3500 USDT |
0.3720 USDT |
| 2022-05-28 |
0.3541 USDT |
2,853,031.6100 ACA |
0.3490 USDT |
0.3480 USDT |
0.3500 USDT |
0.3580 USDT |
| 2022-05-27 |
0.3510 USDT |
7,285,349.6000 ACA |
0.3610 USDT |
0.3330 USDT |
0.3490 USDT |
0.3480 USDT |
| 2022-05-26 |
0.3648 USDT |
8,459,164.7600 ACA |
0.3980 USDT |
0.3400 USDT |
0.3570 USDT |
0.3610 USDT |
| 2022-05-25 |
0.4171 USDT |
16,058,798.0800 ACA |
0.4190 USDT |
0.3810 USDT |
0.3950 USDT |
0.3980 USDT |
| 2022-05-24 |
0.4162 USDT |
25,701,081.9300 ACA |
0.3710 USDT |
0.3530 USDT |
0.3710 USDT |
0.4230 USDT |
| 2022-05-23 |
0.3900 USDT |
7,092,744.3400 ACA |
0.3920 USDT |
0.3630 USDT |
0.3730 USDT |
0.3710 USDT |
| 2022-05-22 |
0.3870 USDT |
5,133,211.2000 ACA |
0.3850 USDT |
0.3730 USDT |
0.3810 USDT |
0.3960 USDT |
| 2022-05-21 |
0.3734 USDT |
6,525,151.1700 ACA |
0.3710 USDT |
0.3530 USDT |
0.3650 USDT |
0.3880 USDT |
| 2022-05-20 |
0.3852 USDT |
11,125,610.5400 ACA |
0.3840 USDT |
0.3580 USDT |
0.3660 USDT |
0.3740 USDT |
| 2022-05-19 |
0.3876 USDT |
13,977,756.1000 ACA |
0.4040 USDT |
0.3640 USDT |
0.3750 USDT |
0.3810 USDT |
| 2022-05-18 |
0.4330 USDT |
6,624,885.8300 ACA |
0.4760 USDT |
0.4000 USDT |
0.4160 USDT |
0.4060 USDT |
| 2022-05-17 |
0.4820 USDT |
5,018,342.2500 ACA |
0.4620 USDT |
0.4550 USDT |
0.4690 USDT |
0.4810 USDT |
| 2022-05-16 |
0.4703 USDT |
5,471,657.6200 ACA |
0.5260 USDT |
0.4510 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-05-15 |
0.5066 USDT |
8,939,343.1300 ACA |
0.4840 USDT |
0.4670 USDT |
0.4940 USDT |
0.5260 USDT |
| 2022-05-14 |
0.4248 USDT |
9,647,742.8200 ACA |
0.4350 USDT |
0.3890 USDT |
0.4060 USDT |
0.4850 USDT |
| 2022-05-13 |
0.4636 USDT |
9,460,884.5600 ACA |
0.3970 USDT |
0.3900 USDT |
0.4140 USDT |
0.4410 USDT |
| 2022-05-12 |
0.3957 USDT |
17,790,652.6800 ACA |
0.4640 USDT |
0.3190 USDT |
0.3650 USDT |
0.3920 USDT |
| 2022-05-11 |
0.5176 USDT |
19,467,312.5000 ACA |
0.6740 USDT |
0.4080 USDT |
0.4640 USDT |
0.4600 USDT |
| 2022-05-10 |
0.7454 USDT |
7,152,732.2600 ACA |
0.7360 USDT |
0.6570 USDT |
0.6830 USDT |
0.6770 USDT |
| 2022-05-09 |
0.7810 USDT |
7,689,477.3400 ACA |
0.8530 USDT |
0.7090 USDT |
0.7490 USDT |
0.7370 USDT |
| 2022-05-08 |
0.8727 USDT |
5,563,371.3900 ACA |
0.9180 USDT |
0.8260 USDT |
0.8560 USDT |
0.8550 USDT |
| 2022-05-07 |
0.9180 USDT |
2,110,184.9000 ACA |
0.9350 USDT |
0.9100 USDT |
0.9160 USDT |
0.9190 USDT |
| 2022-05-06 |
0.9230 USDT |
4,207,171.8500 ACA |
0.9430 USDT |
0.9100 USDT |
0.9220 USDT |
0.9390 USDT |
| 2022-05-05 |
1.0274 USDT |
8,425,367.0300 ACA |
1.0900 USDT |
0.9080 USDT |
0.9370 USDT |
0.9430 USDT |
| 2022-05-04 |
1.0241 USDT |
12,024,975.8300 ACA |
0.9540 USDT |
0.9510 USDT |
0.9780 USDT |
1.0880 USDT |
| 2022-05-03 |
0.9429 USDT |
5,132,504.7400 ACA |
0.9210 USDT |
0.9020 USDT |
0.9210 USDT |
0.9550 USDT |
| 2022-05-02 |
0.9524 USDT |
6,062,966.7200 ACA |
0.9630 USDT |
0.8980 USDT |
0.9300 USDT |
0.9330 USDT |
| 2022-05-01 |
0.9568 USDT |
4,313,887.4500 ACA |
0.9720 USDT |
0.9280 USDT |
0.9460 USDT |
0.9630 USDT |
| 2022-04-30 |
1.0335 USDT |
4,214,621.6200 ACA |
1.0360 USDT |
0.9610 USDT |
1.0010 USDT |
0.9710 USDT |
| 2022-04-29 |
1.0681 USDT |
4,755,615.9600 ACA |
1.1220 USDT |
1.0200 USDT |
1.0370 USDT |
1.0410 USDT |
| 2022-04-28 |
1.1395 USDT |
5,607,431.8600 ACA |
1.1140 USDT |
1.0990 USDT |
1.1160 USDT |
1.1220 USDT |
| 2022-04-27 |
1.1221 USDT |
3,679,522.2400 ACA |
1.1010 USDT |
1.0800 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-04-26 |
1.1690 USDT |
7,391,167.2600 ACA |
1.2440 USDT |
1.0860 USDT |
1.1150 USDT |
1.0960 USDT |
| 2022-04-25 |
1.1785 USDT |
7,755,848.5400 ACA |
1.2290 USDT |
1.1040 USDT |
1.1330 USDT |
1.2450 USDT |
| 2022-04-24 |
1.2692 USDT |
5,785,245.3000 ACA |
1.3300 USDT |
1.2170 USDT |
1.2440 USDT |
1.2350 USDT |
| 2022-04-23 |
1.3610 USDT |
4,097,288.1300 ACA |
1.4120 USDT |
1.3270 USDT |
1.3500 USDT |
1.3470 USDT |
| 2022-04-22 |
1.4576 USDT |
6,188,825.5500 ACA |
1.4680 USDT |
1.3820 USDT |
1.4140 USDT |
1.4090 USDT |
| 2022-04-21 |
1.5466 USDT |
9,118,255.8500 ACA |
1.4620 USDT |
1.4460 USDT |
1.4690 USDT |
1.4660 USDT |