Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0590 USDT |
13,523,777.3700 ACA |
0.0573 USDT |
0.0572 USDT |
0.0575 USDT |
0.0594 USDT |
| 2024-10-05 |
0.0574 USDT |
9,263,012.2900 ACA |
0.0587 USDT |
0.0560 USDT |
0.0567 USDT |
0.0574 USDT |
| 2024-10-04 |
0.0572 USDT |
12,474,475.9200 ACA |
0.0559 USDT |
0.0556 USDT |
0.0563 USDT |
0.0587 USDT |
| 2024-10-03 |
0.0562 USDT |
20,215,312.0600 ACA |
0.0574 USDT |
0.0541 USDT |
0.0556 USDT |
0.0560 USDT |
| 2024-10-02 |
0.0591 USDT |
18,372,104.5300 ACA |
0.0593 USDT |
0.0560 USDT |
0.0571 USDT |
0.0572 USDT |
| 2024-10-01 |
0.0622 USDT |
35,201,554.9400 ACA |
0.0656 USDT |
0.0570 USDT |
0.0590 USDT |
0.0587 USDT |
| 2024-09-30 |
0.0672 USDT |
20,470,021.7100 ACA |
0.0695 USDT |
0.0653 USDT |
0.0659 USDT |
0.0663 USDT |
| 2024-09-29 |
0.0692 USDT |
16,511,584.8300 ACA |
0.0692 USDT |
0.0679 USDT |
0.0686 USDT |
0.0699 USDT |
| 2024-09-28 |
0.0695 USDT |
16,394,304.0900 ACA |
0.0714 USDT |
0.0682 USDT |
0.0688 USDT |
0.0691 USDT |
| 2024-09-27 |
0.0702 USDT |
58,090,705.4400 ACA |
0.0686 USDT |
0.0679 USDT |
0.0687 USDT |
0.0716 USDT |
| 2024-09-26 |
0.0688 USDT |
23,181,789.3200 ACA |
0.0677 USDT |
0.0671 USDT |
0.0681 USDT |
0.0687 USDT |
| 2024-09-25 |
0.0696 USDT |
31,416,985.5800 ACA |
0.0695 USDT |
0.0674 USDT |
0.0682 USDT |
0.0679 USDT |
| 2024-09-24 |
0.0710 USDT |
110,286,930.7400 ACA |
0.0695 USDT |
0.0677 USDT |
0.0683 USDT |
0.0696 USDT |
| 2024-09-23 |
0.0673 USDT |
75,876,284.5600 ACA |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0690 USDT |
| 2024-09-22 |
0.0633 USDT |
12,203,641.5400 ACA |
0.0663 USDT |
0.0620 USDT |
0.0628 USDT |
0.0630 USDT |
| 2024-09-21 |
0.0647 USDT |
10,474,996.3600 ACA |
0.0643 USDT |
0.0632 USDT |
0.0640 USDT |
0.0658 USDT |
| 2024-09-20 |
0.0644 USDT |
17,973,273.9600 ACA |
0.0633 USDT |
0.0625 USDT |
0.0634 USDT |
0.0638 USDT |
| 2024-09-19 |
0.0625 USDT |
22,901,366.8400 ACA |
0.0605 USDT |
0.0605 USDT |
0.0613 USDT |
0.0630 USDT |
| 2024-09-18 |
0.0586 USDT |
13,771,000.8900 ACA |
0.0583 USDT |
0.0570 USDT |
0.0579 USDT |
0.0597 USDT |
| 2024-09-17 |
0.0583 USDT |
9,683,643.9500 ACA |
0.0571 USDT |
0.0565 USDT |
0.0569 USDT |
0.0583 USDT |
| 2024-09-16 |
0.0579 USDT |
14,915,866.2700 ACA |
0.0591 USDT |
0.0561 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-09-15 |
0.0616 USDT |
14,418,553.1400 ACA |
0.0624 USDT |
0.0592 USDT |
0.0601 USDT |
0.0599 USDT |
| 2024-09-14 |
0.0631 USDT |
39,528,739.0500 ACA |
0.0616 USDT |
0.0608 USDT |
0.0613 USDT |
0.0624 USDT |
| 2024-09-13 |
0.0610 USDT |
20,010,175.5800 ACA |
0.0600 USDT |
0.0584 USDT |
0.0589 USDT |
0.0617 USDT |
| 2024-09-12 |
0.0600 USDT |
15,237,155.6200 ACA |
0.0602 USDT |
0.0579 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-09-11 |
0.0601 USDT |
10,938,534.7700 ACA |
0.0617 USDT |
0.0588 USDT |
0.0593 USDT |
0.0601 USDT |
| 2024-09-10 |
0.0599 USDT |
13,387,133.2700 ACA |
0.0602 USDT |
0.0585 USDT |
0.0589 USDT |
0.0619 USDT |
| 2024-09-09 |
0.0588 USDT |
14,873,410.5400 ACA |
0.0573 USDT |
0.0567 USDT |
0.0571 USDT |
0.0601 USDT |
| 2024-09-08 |
0.0565 USDT |
8,943,514.5400 ACA |
0.0555 USDT |
0.0553 USDT |
0.0557 USDT |
0.0576 USDT |
| 2024-09-07 |
0.0565 USDT |
11,116,720.4400 ACA |
0.0563 USDT |
0.0549 USDT |
0.0554 USDT |
0.0553 USDT |
| 2024-09-06 |
0.0568 USDT |
17,676,310.3500 ACA |
0.0576 USDT |
0.0541 USDT |
0.0556 USDT |
0.0561 USDT |
| 2024-09-05 |
0.0582 USDT |
11,059,130.0100 ACA |
0.0595 USDT |
0.0566 USDT |
0.0573 USDT |
0.0574 USDT |
| 2024-09-04 |
0.0579 USDT |
17,749,192.4200 ACA |
0.0578 USDT |
0.0553 USDT |
0.0574 USDT |
0.0593 USDT |
| 2024-09-03 |
0.0610 USDT |
29,234,674.5000 ACA |
0.0615 USDT |
0.0580 USDT |
0.0590 USDT |
0.0582 USDT |
| 2024-09-02 |
0.0615 USDT |
88,656,835.9900 ACA |
0.0648 USDT |
0.0589 USDT |
0.0600 USDT |
0.0614 USDT |
| 2024-09-01 |
0.0660 USDT |
135,751,914.4000 ACA |
0.0582 USDT |
0.0571 USDT |
0.0577 USDT |
0.0642 USDT |
| 2024-08-31 |
0.0595 USDT |
9,991,263.5900 ACA |
0.0602 USDT |
0.0574 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-08-30 |
0.0596 USDT |
12,050,284.1200 ACA |
0.0608 USDT |
0.0574 USDT |
0.0589 USDT |
0.0604 USDT |
| 2024-08-29 |
0.0624 USDT |
14,057,745.9800 ACA |
0.0602 USDT |
0.0600 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-08-28 |
0.0622 USDT |
20,277,579.0400 ACA |
0.0615 USDT |
0.0587 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-08-27 |
0.0646 USDT |
22,299,128.5400 ACA |
0.0673 USDT |
0.0602 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-08-26 |
0.0688 USDT |
25,759,485.6600 ACA |
0.0705 USDT |
0.0661 USDT |
0.0679 USDT |
0.0673 USDT |
| 2024-08-25 |
0.0725 USDT |
67,622,314.8600 ACA |
0.0705 USDT |
0.0677 USDT |
0.0693 USDT |
0.0712 USDT |
| 2024-08-24 |
0.0732 USDT |
71,238,715.3900 ACA |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0702 USDT |
| 2024-08-23 |
0.0670 USDT |
21,372,471.6000 ACA |
0.0640 USDT |
0.0638 USDT |
0.0648 USDT |
0.0680 USDT |
| 2024-08-22 |
0.0633 USDT |
20,329,699.5700 ACA |
0.0634 USDT |
0.0618 USDT |
0.0624 USDT |
0.0636 USDT |
| 2024-08-21 |
0.0606 USDT |
22,217,305.4900 ACA |
0.0594 USDT |
0.0587 USDT |
0.0592 USDT |
0.0626 USDT |
| 2024-08-20 |
0.0585 USDT |
29,123,463.7400 ACA |
0.0580 USDT |
0.0568 USDT |
0.0577 USDT |
0.0594 USDT |
| 2024-08-19 |
0.0589 USDT |
102,756,561.9800 ACA |
0.0546 USDT |
0.0545 USDT |
0.0552 USDT |
0.0575 USDT |
| 2024-08-18 |
0.0545 USDT |
13,397,326.3300 ACA |
0.0538 USDT |
0.0525 USDT |
0.0529 USDT |
0.0554 USDT |