Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.2740 USDT |
6,128,698.4200 ACA |
1.2570 USDT |
1.1910 USDT |
1.2290 USDT |
1.3100 USDT |
| 2022-02-28 |
1.2144 USDT |
7,618,995.7600 ACA |
1.1290 USDT |
1.1000 USDT |
1.1790 USDT |
1.2520 USDT |
| 2022-02-27 |
1.1459 USDT |
6,359,662.7500 ACA |
1.1120 USDT |
1.0480 USDT |
1.0720 USDT |
1.0990 USDT |
| 2022-02-26 |
1.1572 USDT |
6,927,532.9900 ACA |
1.1170 USDT |
1.0990 USDT |
1.1190 USDT |
1.1110 USDT |
| 2022-02-25 |
1.1873 USDT |
18,868,132.1400 ACA |
1.0690 USDT |
1.0500 USDT |
1.0730 USDT |
1.1290 USDT |
| 2022-02-24 |
0.9341 USDT |
14,223,264.7600 ACA |
1.0080 USDT |
0.8210 USDT |
0.8640 USDT |
1.0790 USDT |
| 2022-02-23 |
1.0944 USDT |
4,789,469.3700 ACA |
1.1170 USDT |
1.0010 USDT |
1.0290 USDT |
1.0090 USDT |
| 2022-02-22 |
1.0967 USDT |
3,235,180.2700 ACA |
1.0790 USDT |
1.0300 USDT |
1.0710 USDT |
1.1070 USDT |
| 2022-02-21 |
1.1847 USDT |
3,870,962.9000 ACA |
1.2420 USDT |
1.0750 USDT |
1.1150 USDT |
1.0850 USDT |
| 2022-02-20 |
1.2305 USDT |
3,765,761.8200 ACA |
1.3500 USDT |
1.1550 USDT |
1.1890 USDT |
1.2420 USDT |
| 2022-02-19 |
1.3776 USDT |
2,444,113.6700 ACA |
1.4030 USDT |
1.3220 USDT |
1.3480 USDT |
1.3570 USDT |
| 2022-02-18 |
1.4921 USDT |
6,493,888.8000 ACA |
1.3820 USDT |
1.3670 USDT |
1.3900 USDT |
1.3950 USDT |
| 2022-02-17 |
1.4335 USDT |
2,392,581.1700 ACA |
1.5360 USDT |
1.3490 USDT |
1.3880 USDT |
1.3820 USDT |
| 2022-02-16 |
1.5359 USDT |
2,363,641.8600 ACA |
1.6220 USDT |
1.4590 USDT |
1.4870 USDT |
1.5580 USDT |
| 2022-02-15 |
1.5889 USDT |
2,166,434.1200 ACA |
1.4660 USDT |
1.4620 USDT |
1.5120 USDT |
1.6050 USDT |
| 2022-02-14 |
1.4399 USDT |
1,347,806.4500 ACA |
1.4660 USDT |
1.4050 USDT |
1.4190 USDT |
1.4620 USDT |
| 2022-02-13 |
1.5088 USDT |
3,356,557.4500 ACA |
1.4800 USDT |
1.4180 USDT |
1.4770 USDT |
1.4720 USDT |
| 2022-02-12 |
1.5006 USDT |
3,215,242.2700 ACA |
1.5620 USDT |
1.4150 USDT |
1.4510 USDT |
1.4790 USDT |
| 2022-02-11 |
1.7048 USDT |
3,550,200.7200 ACA |
1.7510 USDT |
1.5310 USDT |
1.5760 USDT |
1.5610 USDT |
| 2022-02-10 |
1.8329 USDT |
4,272,622.5500 ACA |
1.7840 USDT |
1.7000 USDT |
1.7630 USDT |
1.7640 USDT |
| 2022-02-09 |
1.7764 USDT |
2,850,013.6900 ACA |
1.7840 USDT |
1.6870 USDT |
1.7080 USDT |
1.7800 USDT |
| 2022-02-08 |
1.7819 USDT |
6,928,244.0300 ACA |
1.7530 USDT |
1.6210 USDT |
1.6660 USDT |
1.7980 USDT |
| 2022-02-07 |
1.6813 USDT |
3,695,004.9100 ACA |
1.6860 USDT |
1.5920 USDT |
1.6170 USDT |
1.7560 USDT |
| 2022-02-06 |
1.6273 USDT |
3,299,052.1000 ACA |
1.6480 USDT |
1.5700 USDT |
1.6090 USDT |
1.6490 USDT |
| 2022-02-05 |
1.7430 USDT |
7,395,037.8100 ACA |
1.6650 USDT |
1.6180 USDT |
1.6690 USDT |
1.6920 USDT |
| 2022-02-04 |
1.5572 USDT |
15,860,184.6700 ACA |
1.2610 USDT |
1.2310 USDT |
1.2680 USDT |
1.6720 USDT |
| 2022-02-03 |
1.2537 USDT |
3,442,504.5700 ACA |
1.3080 USDT |
1.2100 USDT |
1.2420 USDT |
1.2530 USDT |
| 2022-02-02 |
1.3984 USDT |
2,972,628.5900 ACA |
1.4790 USDT |
1.2990 USDT |
1.3420 USDT |
1.3060 USDT |
| 2022-02-01 |
1.5144 USDT |
2,360,135.6200 ACA |
1.4660 USDT |
1.4600 USDT |
1.4900 USDT |
1.4820 USDT |
| 2022-01-31 |
1.4847 USDT |
3,563,348.4200 ACA |
1.5210 USDT |
1.4180 USDT |
1.4650 USDT |
1.4770 USDT |
| 2022-01-30 |
1.6293 USDT |
2,976,947.6500 ACA |
1.6340 USDT |
1.5290 USDT |
1.5430 USDT |
1.5470 USDT |
| 2022-01-29 |
1.6523 USDT |
3,667,296.8100 ACA |
1.6130 USDT |
1.5840 USDT |
1.6090 USDT |
1.6260 USDT |
| 2022-01-28 |
1.5700 USDT |
3,806,991.8500 ACA |
1.5920 USDT |
1.5100 USDT |
1.5330 USDT |
1.6140 USDT |
| 2022-01-27 |
1.6346 USDT |
6,589,329.5700 ACA |
1.6880 USDT |
1.5120 USDT |
1.5520 USDT |
1.5900 USDT |
| 2022-01-26 |
1.8996 USDT |
11,228,696.1500 ACA |
2.0110 USDT |
1.5810 USDT |
1.7090 USDT |
1.6860 USDT |
| 2022-01-25 |
2.0320 USDT |
19,966,114.9700 ACA |
2.0000 USDT |
1.8200 USDT |
1.9200 USDT |
1.9650 USDT |