Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0536 USDT |
17,837,531.3400 ACA |
0.0527 USDT |
0.0519 USDT |
0.0522 USDT |
0.0534 USDT |
| 2024-08-16 |
0.0515 USDT |
10,314,889.6800 ACA |
0.0516 USDT |
0.0503 USDT |
0.0511 USDT |
0.0527 USDT |
| 2024-08-15 |
0.0527 USDT |
12,845,867.6600 ACA |
0.0538 USDT |
0.0508 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-08-14 |
0.0544 USDT |
8,398,339.8100 ACA |
0.0550 USDT |
0.0532 USDT |
0.0537 USDT |
0.0534 USDT |
| 2024-08-13 |
0.0543 USDT |
12,461,838.4500 ACA |
0.0548 USDT |
0.0531 USDT |
0.0535 USDT |
0.0550 USDT |
| 2024-08-12 |
0.0549 USDT |
21,563,638.1500 ACA |
0.0536 USDT |
0.0528 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-08-11 |
0.0579 USDT |
41,287,986.6400 ACA |
0.0566 USDT |
0.0534 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-08-10 |
0.0566 USDT |
13,122,968.8000 ACA |
0.0568 USDT |
0.0558 USDT |
0.0563 USDT |
0.0567 USDT |
| 2024-08-09 |
0.0565 USDT |
15,691,836.0300 ACA |
0.0572 USDT |
0.0553 USDT |
0.0559 USDT |
0.0560 USDT |
| 2024-08-08 |
0.0549 USDT |
17,410,227.7100 ACA |
0.0507 USDT |
0.0497 USDT |
0.0508 USDT |
0.0577 USDT |
| 2024-08-07 |
0.0519 USDT |
15,146,075.0900 ACA |
0.0529 USDT |
0.0493 USDT |
0.0501 USDT |
0.0502 USDT |
| 2024-08-06 |
0.0529 USDT |
17,295,578.8100 ACA |
0.0499 USDT |
0.0498 USDT |
0.0518 USDT |
0.0536 USDT |
| 2024-08-05 |
0.0484 USDT |
42,409,132.5800 ACA |
0.0529 USDT |
0.0445 USDT |
0.0469 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0554 USDT |
10,991,055.7400 ACA |
0.0567 USDT |
0.0524 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-08-03 |
0.0585 USDT |
11,377,063.6500 ACA |
0.0601 USDT |
0.0553 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-08-02 |
0.0619 USDT |
12,979,450.1000 ACA |
0.0641 USDT |
0.0597 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-08-01 |
0.0631 USDT |
21,871,553.4100 ACA |
0.0653 USDT |
0.0602 USDT |
0.0618 USDT |
0.0642 USDT |
| 2024-07-31 |
0.0672 USDT |
11,639,310.9300 ACA |
0.0671 USDT |
0.0653 USDT |
0.0661 USDT |
0.0660 USDT |
| 2024-07-30 |
0.0698 USDT |
11,866,879.1200 ACA |
0.0724 USDT |
0.0668 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-07-29 |
0.0709 USDT |
11,977,453.4100 ACA |
0.0698 USDT |
0.0695 USDT |
0.0703 USDT |
0.0710 USDT |
| 2024-07-28 |
0.0727 USDT |
43,200,292.2800 ACA |
0.0703 USDT |
0.0694 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-07-27 |
0.0702 USDT |
9,598,019.3200 ACA |
0.0708 USDT |
0.0683 USDT |
0.0699 USDT |
0.0705 USDT |
| 2024-07-26 |
0.0690 USDT |
11,810,138.5300 ACA |
0.0666 USDT |
0.0662 USDT |
0.0670 USDT |
0.0709 USDT |
| 2024-07-25 |
0.0648 USDT |
18,679,868.2600 ACA |
0.0672 USDT |
0.0632 USDT |
0.0642 USDT |
0.0663 USDT |
| 2024-07-24 |
0.0691 USDT |
9,457,934.8700 ACA |
0.0689 USDT |
0.0666 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-07-23 |
0.0713 USDT |
15,543,697.1100 ACA |
0.0726 USDT |
0.0680 USDT |
0.0688 USDT |
0.0683 USDT |
| 2024-07-22 |
0.0748 USDT |
32,558,474.5400 ACA |
0.0738 USDT |
0.0716 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-07-21 |
0.0727 USDT |
15,695,040.1100 ACA |
0.0736 USDT |
0.0705 USDT |
0.0721 USDT |
0.0738 USDT |
| 2024-07-20 |
0.0739 USDT |
16,492,152.1000 ACA |
0.0731 USDT |
0.0725 USDT |
0.0734 USDT |
0.0734 USDT |
| 2024-07-19 |
0.0750 USDT |
60,759,572.1500 ACA |
0.0731 USDT |
0.0703 USDT |
0.0717 USDT |
0.0731 USDT |
| 2024-07-18 |
0.0719 USDT |
34,546,139.4100 ACA |
0.0738 USDT |
0.0700 USDT |
0.0711 USDT |
0.0732 USDT |
| 2024-07-17 |
0.0765 USDT |
109,792,632.9600 ACA |
0.0686 USDT |
0.0679 USDT |
0.0686 USDT |
0.0740 USDT |
| 2024-07-16 |
0.0674 USDT |
27,024,913.2900 ACA |
0.0679 USDT |
0.0645 USDT |
0.0661 USDT |
0.0682 USDT |
| 2024-07-15 |
0.0668 USDT |
35,401,678.0100 ACA |
0.0646 USDT |
0.0646 USDT |
0.0657 USDT |
0.0679 USDT |
| 2024-07-14 |
0.0684 USDT |
129,270,950.0400 ACA |
0.0618 USDT |
0.0616 USDT |
0.0621 USDT |
0.0648 USDT |
| 2024-07-13 |
0.0606 USDT |
10,137,928.3200 ACA |
0.0599 USDT |
0.0594 USDT |
0.0597 USDT |
0.0616 USDT |
| 2024-07-12 |
0.0585 USDT |
13,290,418.9900 ACA |
0.0590 USDT |
0.0567 USDT |
0.0573 USDT |
0.0596 USDT |
| 2024-07-11 |
0.0615 USDT |
20,990,292.1500 ACA |
0.0602 USDT |
0.0595 USDT |
0.0598 USDT |
0.0596 USDT |
| 2024-07-10 |
0.0593 USDT |
11,264,124.5700 ACA |
0.0589 USDT |
0.0581 USDT |
0.0588 USDT |
0.0599 USDT |
| 2024-07-09 |
0.0587 USDT |
19,317,444.5500 ACA |
0.0586 USDT |
0.0577 USDT |
0.0583 USDT |
0.0586 USDT |
| 2024-07-08 |
0.0575 USDT |
14,674,295.7800 ACA |
0.0557 USDT |
0.0537 USDT |
0.0546 USDT |
0.0586 USDT |
| 2024-07-07 |
0.0580 USDT |
15,543,442.0900 ACA |
0.0596 USDT |
0.0560 USDT |
0.0565 USDT |
0.0561 USDT |
| 2024-07-06 |
0.0576 USDT |
11,998,818.6800 ACA |
0.0558 USDT |
0.0555 USDT |
0.0560 USDT |
0.0598 USDT |
| 2024-07-05 |
0.0541 USDT |
29,964,517.1400 ACA |
0.0579 USDT |
0.0503 USDT |
0.0529 USDT |
0.0558 USDT |
| 2024-07-04 |
0.0617 USDT |
16,359,427.4700 ACA |
0.0650 USDT |
0.0582 USDT |
0.0604 USDT |
0.0583 USDT |
| 2024-07-03 |
0.0668 USDT |
13,340,688.9100 ACA |
0.0687 USDT |
0.0643 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-07-02 |
0.0681 USDT |
7,868,763.5000 ACA |
0.0679 USDT |
0.0672 USDT |
0.0677 USDT |
0.0688 USDT |
| 2024-07-01 |
0.0697 USDT |
16,987,464.7900 ACA |
0.0702 USDT |
0.0679 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-06-30 |
0.0695 USDT |
47,119,756.4400 ACA |
0.0657 USDT |
0.0641 USDT |
0.0645 USDT |
0.0697 USDT |
| 2024-06-29 |
0.0681 USDT |
11,500,585.8400 ACA |
0.0677 USDT |
0.0658 USDT |
0.0663 USDT |
0.0659 USDT |