Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0471 USDT |
7,790,431.4500 ACA |
0.0474 USDT |
0.0463 USDT |
0.0468 USDT |
0.0471 USDT |
| 2023-10-21 |
0.0468 USDT |
9,052,706.1600 ACA |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0471 USDT |
| 2023-10-20 |
0.0462 USDT |
14,724,364.5800 ACA |
0.0453 USDT |
0.0451 USDT |
0.0457 USDT |
0.0462 USDT |
| 2023-10-19 |
0.0457 USDT |
19,111,848.2300 ACA |
0.0458 USDT |
0.0441 USDT |
0.0448 USDT |
0.0456 USDT |
| 2023-10-18 |
0.0467 USDT |
28,019,704.2400 ACA |
0.0454 USDT |
0.0450 USDT |
0.0451 USDT |
0.0461 USDT |
| 2023-10-17 |
0.0466 USDT |
31,573,267.7600 ACA |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-10-16 |
0.0454 USDT |
15,568,813.8000 ACA |
0.0443 USDT |
0.0442 USDT |
0.0445 USDT |
0.0455 USDT |
| 2023-10-15 |
0.0447 USDT |
11,978,077.9700 ACA |
0.0446 USDT |
0.0438 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-10-14 |
0.0446 USDT |
8,562,477.4700 ACA |
0.0449 USDT |
0.0440 USDT |
0.0444 USDT |
0.0447 USDT |
| 2023-10-13 |
0.0470 USDT |
61,264,721.9300 ACA |
0.0431 USDT |
0.0430 USDT |
0.0434 USDT |
0.0449 USDT |
| 2023-10-12 |
0.0436 USDT |
11,493,192.2300 ACA |
0.0447 USDT |
0.0426 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-10-11 |
0.0445 USDT |
11,220,307.8700 ACA |
0.0457 USDT |
0.0434 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-10-10 |
0.0460 USDT |
7,801,614.0500 ACA |
0.0458 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-10-09 |
0.0467 USDT |
18,312,011.0900 ACA |
0.0485 USDT |
0.0450 USDT |
0.0457 USDT |
0.0459 USDT |
| 2023-10-08 |
0.0493 USDT |
9,694,679.9400 ACA |
0.0504 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-10-07 |
0.0508 USDT |
8,400,690.9900 ACA |
0.0507 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0505 USDT |
13,816,644.8600 ACA |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-10-05 |
0.0516 USDT |
19,991,125.7400 ACA |
0.0534 USDT |
0.0497 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-10-04 |
0.0537 USDT |
71,957,774.3800 ACA |
0.0510 USDT |
0.0505 USDT |
0.0509 USDT |
0.0523 USDT |
| 2023-10-03 |
0.0533 USDT |
93,659,791.0000 ACA |
0.0552 USDT |
0.0505 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-10-02 |
0.0572 USDT |
217,849,045.1800 ACA |
0.0495 USDT |
0.0490 USDT |
0.0494 USDT |
0.0553 USDT |
| 2023-10-01 |
0.0489 USDT |
9,754,098.4000 ACA |
0.0486 USDT |
0.0480 USDT |
0.0487 USDT |
0.0497 USDT |
| 2023-09-30 |
0.0485 USDT |
10,476,960.6700 ACA |
0.0490 USDT |
0.0478 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-09-29 |
0.0492 USDT |
15,432,917.0900 ACA |
0.0494 USDT |
0.0477 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-09-28 |
0.0490 USDT |
10,540,348.6000 ACA |
0.0485 USDT |
0.0483 USDT |
0.0486 USDT |
0.0492 USDT |
| 2023-09-27 |
0.0484 USDT |
10,629,875.0800 ACA |
0.0482 USDT |
0.0476 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-09-26 |
0.0484 USDT |
10,546,699.7400 ACA |
0.0495 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2023-09-25 |
0.0495 USDT |
42,520,968.9000 ACA |
0.0468 USDT |
0.0466 USDT |
0.0472 USDT |
0.0493 USDT |
| 2023-09-24 |
0.0479 USDT |
11,746,863.4300 ACA |
0.0488 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-09-23 |
0.0498 USDT |
55,063,122.5500 ACA |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0490 USDT |
| 2023-09-22 |
0.0467 USDT |
5,916,649.5700 ACA |
0.0463 USDT |
0.0458 USDT |
0.0463 USDT |
0.0472 USDT |
| 2023-09-21 |
0.0472 USDT |
8,200,748.6400 ACA |
0.0477 USDT |
0.0462 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-20 |
0.0472 USDT |
8,957,058.0300 ACA |
0.0483 USDT |
0.0462 USDT |
0.0467 USDT |
0.0476 USDT |
| 2023-09-19 |
0.0479 USDT |
8,968,149.3600 ACA |
0.0476 USDT |
0.0471 USDT |
0.0477 USDT |
0.0482 USDT |
| 2023-09-18 |
0.0478 USDT |
11,383,170.1600 ACA |
0.0463 USDT |
0.0456 USDT |
0.0462 USDT |
0.0477 USDT |
| 2023-09-17 |
0.0475 USDT |
11,827,215.7800 ACA |
0.0490 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-09-16 |
0.0491 USDT |
13,748,301.2200 ACA |
0.0496 USDT |
0.0483 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-09-15 |
0.0491 USDT |
58,109,923.5700 ACA |
0.0467 USDT |
0.0464 USDT |
0.0471 USDT |
0.0498 USDT |
| 2023-09-14 |
0.0472 USDT |
46,356,212.4600 ACA |
0.0468 USDT |
0.0455 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-09-13 |
0.0454 USDT |
35,274,288.1200 ACA |
0.0435 USDT |
0.0431 USDT |
0.0439 USDT |
0.0465 USDT |
| 2023-09-12 |
0.0452 USDT |
32,515,008.6900 ACA |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0437 USDT |
| 2023-09-11 |
0.0465 USDT |
70,758,771.6200 ACA |
0.0452 USDT |
0.0422 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-09-10 |
0.0455 USDT |
44,955,854.8000 ACA |
0.0452 USDT |
0.0431 USDT |
0.0436 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0455 USDT |
16,079,393.5000 ACA |
0.0447 USDT |
0.0439 USDT |
0.0446 USDT |
0.0452 USDT |
| 2023-09-08 |
0.0460 USDT |
37,664,809.6600 ACA |
0.0472 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-09-07 |
0.0488 USDT |
153,684,284.2000 ACA |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0462 USDT |
| 2023-09-06 |
0.0423 USDT |
13,818,733.0300 ACA |
0.0424 USDT |
0.0413 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0423 USDT |
11,733,274.4300 ACA |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0425 USDT |
| 2023-09-04 |
0.0421 USDT |
11,292,071.1700 ACA |
0.0429 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-03 |
0.0433 USDT |
21,223,009.2500 ACA |
0.0440 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |