Identifier on Binance: ACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0672 USDT |
91,368,221.1400 ACA |
0.0631 USDT |
0.0628 USDT |
0.0654 USDT |
0.0673 USDT |
| 2023-12-04 |
0.0630 USDT |
32,293,548.8600 ACA |
0.0618 USDT |
0.0613 USDT |
0.0622 USDT |
0.0629 USDT |
| 2023-12-03 |
0.0625 USDT |
20,352,659.7500 ACA |
0.0636 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-12-02 |
0.0633 USDT |
15,776,058.8600 ACA |
0.0632 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-12-01 |
0.0635 USDT |
21,976,587.5800 ACA |
0.0630 USDT |
0.0620 USDT |
0.0630 USDT |
0.0631 USDT |
| 2023-11-30 |
0.0619 USDT |
18,188,785.9300 ACA |
0.0608 USDT |
0.0606 USDT |
0.0612 USDT |
0.0630 USDT |
| 2023-11-29 |
0.0621 USDT |
32,382,611.8700 ACA |
0.0636 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-11-28 |
0.0647 USDT |
86,619,097.9100 ACA |
0.0643 USDT |
0.0612 USDT |
0.0634 USDT |
0.0637 USDT |
| 2023-11-27 |
0.0674 USDT |
273,489,094.0500 ACA |
0.0589 USDT |
0.0584 USDT |
0.0596 USDT |
0.0642 USDT |
| 2023-11-26 |
0.0586 USDT |
23,883,208.8800 ACA |
0.0594 USDT |
0.0571 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-11-25 |
0.0591 USDT |
27,265,915.0400 ACA |
0.0574 USDT |
0.0570 USDT |
0.0577 USDT |
0.0591 USDT |
| 2023-11-24 |
0.0574 USDT |
28,032,010.0300 ACA |
0.0581 USDT |
0.0556 USDT |
0.0569 USDT |
0.0575 USDT |
| 2023-11-23 |
0.0582 USDT |
29,518,054.3900 ACA |
0.0598 USDT |
0.0565 USDT |
0.0574 USDT |
0.0581 USDT |
| 2023-11-22 |
0.0594 USDT |
45,945,983.0500 ACA |
0.0568 USDT |
0.0566 USDT |
0.0583 USDT |
0.0599 USDT |
| 2023-11-21 |
0.0641 USDT |
240,240,002.7500 ACA |
0.0593 USDT |
0.0572 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-11-20 |
0.0600 USDT |
51,540,820.0900 ACA |
0.0556 USDT |
0.0555 USDT |
0.0571 USDT |
0.0595 USDT |
| 2023-11-19 |
0.0559 USDT |
19,242,080.4500 ACA |
0.0553 USDT |
0.0544 USDT |
0.0554 USDT |
0.0550 USDT |
| 2023-11-18 |
0.0542 USDT |
17,141,693.6600 ACA |
0.0565 USDT |
0.0523 USDT |
0.0536 USDT |
0.0554 USDT |
| 2023-11-17 |
0.0561 USDT |
24,547,052.8900 ACA |
0.0568 USDT |
0.0533 USDT |
0.0546 USDT |
0.0558 USDT |
| 2023-11-16 |
0.0587 USDT |
23,095,353.2300 ACA |
0.0596 USDT |
0.0560 USDT |
0.0568 USDT |
0.0574 USDT |
| 2023-11-15 |
0.0587 USDT |
25,236,588.6900 ACA |
0.0574 USDT |
0.0569 USDT |
0.0576 USDT |
0.0595 USDT |
| 2023-11-14 |
0.0577 USDT |
20,443,424.6200 ACA |
0.0580 USDT |
0.0555 USDT |
0.0570 USDT |
0.0577 USDT |
| 2023-11-13 |
0.0604 USDT |
31,084,794.3200 ACA |
0.0620 USDT |
0.0577 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-11-12 |
0.0619 USDT |
20,041,015.5900 ACA |
0.0626 USDT |
0.0610 USDT |
0.0616 USDT |
0.0623 USDT |
| 2023-11-11 |
0.0619 USDT |
25,408,095.0800 ACA |
0.0620 USDT |
0.0601 USDT |
0.0610 USDT |
0.0624 USDT |
| 2023-11-10 |
0.0613 USDT |
28,144,405.6100 ACA |
0.0605 USDT |
0.0595 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-11-09 |
0.0631 USDT |
41,478,763.8900 ACA |
0.0635 USDT |
0.0588 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-11-08 |
0.0643 USDT |
25,461,639.5100 ACA |
0.0649 USDT |
0.0626 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-11-07 |
0.0631 USDT |
34,824,925.5700 ACA |
0.0647 USDT |
0.0608 USDT |
0.0626 USDT |
0.0642 USDT |
| 2023-11-06 |
0.0636 USDT |
60,594,126.2900 ACA |
0.0620 USDT |
0.0596 USDT |
0.0604 USDT |
0.0646 USDT |
| 2023-11-05 |
0.0618 USDT |
35,067,180.8200 ACA |
0.0627 USDT |
0.0603 USDT |
0.0613 USDT |
0.0621 USDT |
| 2023-11-04 |
0.0603 USDT |
71,096,813.3300 ACA |
0.0595 USDT |
0.0566 USDT |
0.0575 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0584 USDT |
82,959,297.0600 ACA |
0.0547 USDT |
0.0546 USDT |
0.0550 USDT |
0.0595 USDT |
| 2023-11-02 |
0.0559 USDT |
35,475,647.8200 ACA |
0.0552 USDT |
0.0534 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-11-01 |
0.0546 USDT |
44,784,474.0900 ACA |
0.0566 USDT |
0.0522 USDT |
0.0530 USDT |
0.0551 USDT |
| 2023-10-31 |
0.0559 USDT |
112,929,126.5300 ACA |
0.0519 USDT |
0.0518 USDT |
0.0527 USDT |
0.0569 USDT |
| 2023-10-30 |
0.0520 USDT |
47,460,903.4700 ACA |
0.0501 USDT |
0.0500 USDT |
0.0516 USDT |
0.0521 USDT |
| 2023-10-29 |
0.0498 USDT |
14,155,644.1900 ACA |
0.0493 USDT |
0.0486 USDT |
0.0489 USDT |
0.0507 USDT |
| 2023-10-28 |
0.0489 USDT |
17,247,499.5400 ACA |
0.0484 USDT |
0.0481 USDT |
0.0486 USDT |
0.0490 USDT |
| 2023-10-27 |
0.0486 USDT |
23,662,204.3000 ACA |
0.0495 USDT |
0.0472 USDT |
0.0481 USDT |
0.0486 USDT |
| 2023-10-26 |
0.0505 USDT |
23,988,514.2300 ACA |
0.0503 USDT |
0.0490 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-10-25 |
0.0502 USDT |
15,633,603.8400 ACA |
0.0503 USDT |
0.0488 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-10-24 |
0.0513 USDT |
55,953,648.0300 ACA |
0.0490 USDT |
0.0479 USDT |
0.0497 USDT |
0.0503 USDT |
| 2023-10-23 |
0.0482 USDT |
16,373,014.8900 ACA |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0490 USDT |
| 2023-10-22 |
0.0471 USDT |
7,790,431.4500 ACA |
0.0474 USDT |
0.0463 USDT |
0.0468 USDT |
0.0471 USDT |
| 2023-10-21 |
0.0468 USDT |
9,052,706.1600 ACA |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0471 USDT |
| 2023-10-20 |
0.0462 USDT |
14,724,364.5800 ACA |
0.0453 USDT |
0.0451 USDT |
0.0457 USDT |
0.0462 USDT |
| 2023-10-19 |
0.0457 USDT |
19,111,848.2300 ACA |
0.0458 USDT |
0.0441 USDT |
0.0448 USDT |
0.0456 USDT |
| 2023-10-18 |
0.0467 USDT |
28,019,704.2400 ACA |
0.0454 USDT |
0.0450 USDT |
0.0451 USDT |
0.0461 USDT |
| 2023-10-17 |
0.0466 USDT |
31,573,267.7600 ACA |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0453 USDT |