Identifier on Binance: ACEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
0.0001 BTC |
11,394.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-04 |
0.0001 BTC |
6,281.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-03 |
0.0001 BTC |
37,899.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-02 |
0.0001 BTC |
35,418.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-06-01 |
0.0001 BTC |
39,753.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-31 |
0.0001 BTC |
8,098.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-30 |
0.0001 BTC |
25,279.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-29 |
0.0001 BTC |
6,929.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-28 |
0.0001 BTC |
10,880.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-27 |
0.0001 BTC |
14,871.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-26 |
0.0001 BTC |
6,380.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-25 |
0.0001 BTC |
5,741.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-24 |
0.0001 BTC |
13,193.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-23 |
0.0001 BTC |
17,999.1000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-22 |
0.0001 BTC |
12,440.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-21 |
0.0001 BTC |
8,389.4000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-20 |
0.0001 BTC |
10,895.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-19 |
0.0001 BTC |
5,377.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-18 |
0.0001 BTC |
1,399.4000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-17 |
0.0001 BTC |
2,214.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-16 |
0.0001 BTC |
4,112.2000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-15 |
0.0001 BTC |
8,297.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-14 |
0.0001 BTC |
4,798.0000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-13 |
0.0001 BTC |
11,158.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-12 |
0.0001 BTC |
1,224.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-11 |
0.0001 BTC |
3,245.8000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-10 |
0.0001 BTC |
9,278.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-09 |
0.0001 BTC |
9,893.4000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-08 |
0.0001 BTC |
51,691.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-07 |
0.0001 BTC |
13,286.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-06 |
0.0001 BTC |
4,279.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-05 |
0.0001 BTC |
8,303.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-04 |
0.0001 BTC |
7,179.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-03 |
0.0001 BTC |
7,472.0000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-02 |
0.0001 BTC |
7,258.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-05-01 |
0.0001 BTC |
10,720.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-30 |
0.0001 BTC |
9,375.1000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-29 |
0.0001 BTC |
5,080.1000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-28 |
0.0001 BTC |
4,215.0000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-27 |
0.0001 BTC |
6,384.8000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-26 |
0.0001 BTC |
10,264.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-25 |
0.0001 BTC |
6,232.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-24 |
0.0001 BTC |
3,966.9000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-23 |
0.0001 BTC |
13,637.5000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-22 |
0.0001 BTC |
4,528.6000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-21 |
0.0001 BTC |
4,096.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-20 |
0.0001 BTC |
11,342.0000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-19 |
0.0001 BTC |
10,858.3000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-18 |
0.0001 BTC |
15,246.7000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-17 |
0.0001 BTC |
15,657.4000 ACE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |