Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
73.1543 TRY |
10,791.6000 ACE |
72.2900 TRY |
71.1100 TRY |
72.8400 TRY |
73.7900 TRY |
| 2024-12-21 |
76.6988 TRY |
50,859.5000 ACE |
77.7800 TRY |
71.5000 TRY |
71.5200 TRY |
71.5000 TRY |
| 2024-12-20 |
71.6447 TRY |
72,208.0000 ACE |
72.2000 TRY |
64.0000 TRY |
66.4900 TRY |
77.6400 TRY |
| 2024-12-19 |
75.5718 TRY |
41,765.8000 ACE |
78.9200 TRY |
68.7800 TRY |
71.7600 TRY |
73.0400 TRY |
| 2024-12-18 |
82.6579 TRY |
51,997.7000 ACE |
85.9100 TRY |
75.9900 TRY |
80.1500 TRY |
80.3300 TRY |
| 2024-12-17 |
90.3047 TRY |
32,615.9000 ACE |
94.0700 TRY |
86.9000 TRY |
87.6700 TRY |
87.2200 TRY |
| 2024-12-16 |
95.2443 TRY |
34,937.0000 ACE |
98.3500 TRY |
92.0000 TRY |
93.0800 TRY |
94.0600 TRY |
| 2024-12-15 |
96.2093 TRY |
27,473.5000 ACE |
95.2400 TRY |
91.9400 TRY |
93.4200 TRY |
95.4100 TRY |
| 2024-12-14 |
96.8596 TRY |
32,385.8000 ACE |
100.8500 TRY |
93.1300 TRY |
94.4100 TRY |
95.6600 TRY |
| 2024-12-13 |
101.1155 TRY |
36,561.5000 ACE |
103.2300 TRY |
99.2600 TRY |
99.4200 TRY |
99.4200 TRY |
| 2024-12-12 |
104.6794 TRY |
81,233.0000 ACE |
101.2500 TRY |
100.4000 TRY |
101.7900 TRY |
102.0800 TRY |
| 2024-12-11 |
97.4047 TRY |
61,795.0000 ACE |
91.5000 TRY |
88.1300 TRY |
90.6500 TRY |
101.6100 TRY |
| 2024-12-10 |
94.5399 TRY |
90,233.7000 ACE |
98.3100 TRY |
84.1400 TRY |
87.8100 TRY |
91.5000 TRY |
| 2024-12-09 |
105.1169 TRY |
141,815.7000 ACE |
126.0000 TRY |
81.5800 TRY |
97.2300 TRY |
98.3200 TRY |
| 2024-12-08 |
122.4062 TRY |
47,034.9000 ACE |
122.2200 TRY |
116.2000 TRY |
119.7900 TRY |
126.0000 TRY |
| 2024-12-07 |
123.6127 TRY |
44,316.3000 ACE |
122.2100 TRY |
121.0100 TRY |
122.9400 TRY |
122.9400 TRY |
| 2024-12-06 |
122.5199 TRY |
107,910.6000 ACE |
116.7000 TRY |
114.5000 TRY |
119.8900 TRY |
121.6400 TRY |
| 2024-12-05 |
118.9056 TRY |
100,611.4000 ACE |
119.0000 TRY |
113.0000 TRY |
117.2100 TRY |
117.1200 TRY |
| 2024-12-04 |
121.8214 TRY |
156,745.1000 ACE |
118.2000 TRY |
109.4700 TRY |
118.3300 TRY |
118.7500 TRY |
| 2024-12-03 |
114.5744 TRY |
108,799.6000 ACE |
114.2500 TRY |
105.0000 TRY |
110.4100 TRY |
118.2700 TRY |
| 2024-12-02 |
107.2268 TRY |
76,310.9000 ACE |
107.9200 TRY |
100.4000 TRY |
103.9600 TRY |
113.2400 TRY |
| 2024-12-01 |
109.7136 TRY |
67,126.1000 ACE |
108.0000 TRY |
104.2200 TRY |
106.1400 TRY |
108.7500 TRY |
| 2024-11-30 |
106.1549 TRY |
90,656.8000 ACE |
99.5500 TRY |
98.9000 TRY |
99.9700 TRY |
109.9200 TRY |
| 2024-11-29 |
98.4152 TRY |
60,323.1000 ACE |
98.2400 TRY |
94.0000 TRY |
97.3900 TRY |
99.8700 TRY |
| 2024-11-28 |
100.2804 TRY |
91,509.9000 ACE |
100.1600 TRY |
96.4400 TRY |
97.8300 TRY |
100.2400 TRY |
| 2024-11-27 |
97.0711 TRY |
119,428.4000 ACE |
89.0000 TRY |
88.5000 TRY |
89.7000 TRY |
100.0600 TRY |
| 2024-11-26 |
90.6987 TRY |
95,328.5000 ACE |
93.7000 TRY |
85.7000 TRY |
87.4700 TRY |
88.7400 TRY |
| 2024-11-25 |
96.2066 TRY |
115,589.4000 ACE |
97.7300 TRY |
91.1300 TRY |
94.4000 TRY |
95.1800 TRY |
| 2024-11-24 |
94.3753 TRY |
128,613.4000 ACE |
91.8700 TRY |
86.4800 TRY |
92.1500 TRY |
96.9000 TRY |
| 2024-11-23 |
89.1093 TRY |
200,039.0000 ACE |
85.0700 TRY |
84.9300 TRY |
86.9000 TRY |
91.6000 TRY |
| 2024-11-22 |
84.4095 TRY |
346,169.5000 ACE |
88.4000 TRY |
80.0000 TRY |
81.2500 TRY |
84.6900 TRY |
| 2024-11-21 |
87.8907 TRY |
868,730.7000 ACE |
73.2500 TRY |
70.7600 TRY |
73.1400 TRY |
88.1000 TRY |
| 2024-11-20 |
76.0811 TRY |
55,699.6000 ACE |
79.0400 TRY |
72.6900 TRY |
73.7900 TRY |
74.1200 TRY |
| 2024-11-19 |
81.7694 TRY |
47,480.7000 ACE |
84.9800 TRY |
78.2100 TRY |
79.8600 TRY |
80.2500 TRY |
| 2024-11-18 |
83.9870 TRY |
229,687.2000 ACE |
84.7800 TRY |
80.4000 TRY |
82.5700 TRY |
84.3900 TRY |
| 2024-11-17 |
81.9092 TRY |
260,404.1000 ACE |
80.8500 TRY |
74.2800 TRY |
77.2100 TRY |
81.9300 TRY |
| 2024-11-16 |
77.3186 TRY |
88,171.4000 ACE |
73.3300 TRY |
73.1100 TRY |
73.6200 TRY |
81.0800 TRY |
| 2024-11-15 |
72.2424 TRY |
52,589.6000 ACE |
73.9700 TRY |
70.0000 TRY |
71.0500 TRY |
73.6600 TRY |
| 2024-11-14 |
75.5950 TRY |
54,926.8000 ACE |
73.9600 TRY |
72.1500 TRY |
74.0500 TRY |
73.1500 TRY |
| 2024-11-13 |
73.4934 TRY |
81,920.9000 ACE |
79.1500 TRY |
69.8000 TRY |
71.8500 TRY |
73.6700 TRY |
| 2024-11-12 |
81.4022 TRY |
117,104.5000 ACE |
85.9100 TRY |
74.2800 TRY |
76.3300 TRY |
79.0900 TRY |
| 2024-11-11 |
82.6352 TRY |
171,287.7000 ACE |
79.7000 TRY |
77.6200 TRY |
79.3100 TRY |
84.2300 TRY |
| 2024-11-10 |
79.2252 TRY |
113,322.5000 ACE |
75.5900 TRY |
74.5000 TRY |
75.5900 TRY |
82.5800 TRY |
| 2024-11-09 |
74.3751 TRY |
121,447.8000 ACE |
71.4000 TRY |
69.8600 TRY |
70.5100 TRY |
76.0500 TRY |
| 2024-11-08 |
70.7258 TRY |
51,867.0000 ACE |
72.7200 TRY |
68.7400 TRY |
69.8200 TRY |
71.0000 TRY |
| 2024-11-07 |
71.6354 TRY |
105,906.9000 ACE |
71.4000 TRY |
69.0000 TRY |
70.2300 TRY |
72.8200 TRY |
| 2024-11-06 |
67.3495 TRY |
85,629.1000 ACE |
63.0000 TRY |
63.0000 TRY |
64.1800 TRY |
71.4700 TRY |
| 2024-11-05 |
62.5379 TRY |
52,611.9000 ACE |
60.0000 TRY |
59.5700 TRY |
60.2200 TRY |
62.5100 TRY |
| 2024-11-04 |
61.1584 TRY |
95,966.9000 ACE |
61.8000 TRY |
57.6700 TRY |
58.6900 TRY |
59.5200 TRY |
| 2024-11-03 |
61.1138 TRY |
51,853.6000 ACE |
65.1000 TRY |
59.0000 TRY |
60.2000 TRY |
62.1000 TRY |