Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
85.6201 TRY |
240,843.5000 ACE |
88.4000 TRY |
80.0000 TRY |
81.8300 TRY |
81.0200 TRY |
| 2024-11-21 |
87.8907 TRY |
868,730.7000 ACE |
73.2500 TRY |
70.7600 TRY |
73.1400 TRY |
88.1000 TRY |
| 2024-11-20 |
76.0811 TRY |
55,699.6000 ACE |
79.0400 TRY |
72.6900 TRY |
73.7900 TRY |
74.1200 TRY |
| 2024-11-19 |
81.7694 TRY |
47,480.7000 ACE |
84.9800 TRY |
78.2100 TRY |
79.8600 TRY |
80.2500 TRY |
| 2024-11-18 |
83.9870 TRY |
229,687.2000 ACE |
84.7800 TRY |
80.4000 TRY |
82.5700 TRY |
84.3900 TRY |
| 2024-11-17 |
81.9092 TRY |
260,404.1000 ACE |
80.8500 TRY |
74.2800 TRY |
77.2100 TRY |
81.9300 TRY |
| 2024-11-16 |
77.3186 TRY |
88,171.4000 ACE |
73.3300 TRY |
73.1100 TRY |
73.6200 TRY |
81.0800 TRY |
| 2024-11-15 |
72.2424 TRY |
52,589.6000 ACE |
73.9700 TRY |
70.0000 TRY |
71.0500 TRY |
73.6600 TRY |
| 2024-11-14 |
75.5950 TRY |
54,926.8000 ACE |
73.9600 TRY |
72.1500 TRY |
74.0500 TRY |
73.1500 TRY |
| 2024-11-13 |
73.4934 TRY |
81,920.9000 ACE |
79.1500 TRY |
69.8000 TRY |
71.8500 TRY |
73.6700 TRY |
| 2024-11-12 |
81.4022 TRY |
117,104.5000 ACE |
85.9100 TRY |
74.2800 TRY |
76.3300 TRY |
79.0900 TRY |
| 2024-11-11 |
82.6352 TRY |
171,287.7000 ACE |
79.7000 TRY |
77.6200 TRY |
79.3100 TRY |
84.2300 TRY |
| 2024-11-10 |
79.2252 TRY |
113,322.5000 ACE |
75.5900 TRY |
74.5000 TRY |
75.5900 TRY |
82.5800 TRY |
| 2024-11-09 |
74.3751 TRY |
121,447.8000 ACE |
71.4000 TRY |
69.8600 TRY |
70.5100 TRY |
76.0500 TRY |
| 2024-11-08 |
70.7258 TRY |
51,867.0000 ACE |
72.7200 TRY |
68.7400 TRY |
69.8200 TRY |
71.0000 TRY |
| 2024-11-07 |
71.6354 TRY |
105,906.9000 ACE |
71.4000 TRY |
69.0000 TRY |
70.2300 TRY |
72.8200 TRY |
| 2024-11-06 |
67.3495 TRY |
85,629.1000 ACE |
63.0000 TRY |
63.0000 TRY |
64.1800 TRY |
71.4700 TRY |
| 2024-11-05 |
62.5379 TRY |
52,611.9000 ACE |
60.0000 TRY |
59.5700 TRY |
60.2200 TRY |
62.5100 TRY |
| 2024-11-04 |
61.1584 TRY |
95,966.9000 ACE |
61.8000 TRY |
57.6700 TRY |
58.6900 TRY |
59.5200 TRY |
| 2024-11-03 |
61.1138 TRY |
51,853.6000 ACE |
65.1000 TRY |
59.0000 TRY |
60.2000 TRY |
62.1000 TRY |
| 2024-11-02 |
65.9048 TRY |
23,028.1000 ACE |
67.7000 TRY |
64.4000 TRY |
64.5000 TRY |
64.4000 TRY |
| 2024-11-01 |
67.8882 TRY |
34,622.4000 ACE |
68.5000 TRY |
65.8000 TRY |
66.9000 TRY |
67.2000 TRY |
| 2024-10-31 |
70.8378 TRY |
19,436.8000 ACE |
72.6000 TRY |
67.8000 TRY |
68.4000 TRY |
68.6000 TRY |
| 2024-10-30 |
73.7288 TRY |
31,540.5000 ACE |
74.6000 TRY |
72.4000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2024-10-29 |
72.2978 TRY |
68,596.4000 ACE |
70.1000 TRY |
70.0000 TRY |
70.5000 TRY |
73.9000 TRY |
| 2024-10-28 |
68.1157 TRY |
40,706.6000 ACE |
70.1000 TRY |
65.5000 TRY |
67.1000 TRY |
69.6000 TRY |
| 2024-10-27 |
68.8257 TRY |
22,541.9000 ACE |
68.4000 TRY |
68.0000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2024-10-26 |
68.1225 TRY |
49,895.3000 ACE |
66.9000 TRY |
65.2000 TRY |
66.9000 TRY |
68.7000 TRY |
| 2024-10-25 |
74.4518 TRY |
37,361.8000 ACE |
76.0000 TRY |
70.8000 TRY |
73.0000 TRY |
73.4000 TRY |
| 2024-10-24 |
75.2367 TRY |
49,116.0000 ACE |
74.6000 TRY |
73.5000 TRY |
74.4000 TRY |
75.7000 TRY |
| 2024-10-23 |
78.9042 TRY |
283,015.0000 ACE |
80.3000 TRY |
72.0000 TRY |
73.3000 TRY |
74.6000 TRY |
| 2024-10-22 |
77.4187 TRY |
113,631.8000 ACE |
77.7000 TRY |
74.6000 TRY |
75.3000 TRY |
79.7000 TRY |
| 2024-10-21 |
79.2925 TRY |
57,725.7000 ACE |
82.6000 TRY |
77.0000 TRY |
77.6000 TRY |
77.4000 TRY |
| 2024-10-20 |
81.4965 TRY |
221,453.5000 ACE |
78.4000 TRY |
76.2000 TRY |
76.5000 TRY |
82.3000 TRY |
| 2024-10-19 |
78.2202 TRY |
141,917.9000 ACE |
76.2000 TRY |
74.7000 TRY |
75.5000 TRY |
78.1000 TRY |
| 2024-10-18 |
74.4710 TRY |
36,187.0000 ACE |
71.5000 TRY |
71.2000 TRY |
71.6000 TRY |
75.4000 TRY |
| 2024-10-17 |
74.8223 TRY |
75,814.3000 ACE |
75.0000 TRY |
70.5000 TRY |
71.2000 TRY |
71.4000 TRY |
| 2024-10-16 |
74.9049 TRY |
40,042.1000 ACE |
76.4000 TRY |
72.2000 TRY |
73.0000 TRY |
75.2000 TRY |
| 2024-10-15 |
76.7299 TRY |
129,248.4000 ACE |
80.0000 TRY |
72.9000 TRY |
74.9000 TRY |
75.8000 TRY |
| 2024-10-14 |
75.0939 TRY |
151,547.5000 ACE |
72.1000 TRY |
71.0000 TRY |
71.7000 TRY |
78.6000 TRY |
| 2024-10-13 |
71.1080 TRY |
64,175.3000 ACE |
73.3000 TRY |
69.0000 TRY |
69.6000 TRY |
72.1000 TRY |
| 2024-10-12 |
73.4693 TRY |
48,355.0000 ACE |
73.5000 TRY |
72.3000 TRY |
72.3000 TRY |
72.3000 TRY |
| 2024-10-11 |
71.6131 TRY |
94,012.2000 ACE |
68.5000 TRY |
68.5000 TRY |
69.0000 TRY |
72.6000 TRY |
| 2024-10-10 |
67.0146 TRY |
53,511.4000 ACE |
68.3000 TRY |
64.8000 TRY |
66.0000 TRY |
68.2000 TRY |
| 2024-10-09 |
69.6635 TRY |
49,168.3000 ACE |
71.1000 TRY |
67.0000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2024-10-08 |
71.6786 TRY |
125,319.2000 ACE |
73.1000 TRY |
69.6000 TRY |
70.3000 TRY |
70.3000 TRY |
| 2024-10-07 |
75.3677 TRY |
80,973.4000 ACE |
74.7000 TRY |
73.0000 TRY |
73.6000 TRY |
73.5000 TRY |
| 2024-10-06 |
73.8130 TRY |
27,889.7000 ACE |
72.7000 TRY |
71.8000 TRY |
72.2000 TRY |
73.9000 TRY |
| 2024-10-05 |
73.9310 TRY |
44,677.9000 ACE |
73.6000 TRY |
71.0000 TRY |
71.6000 TRY |
72.5000 TRY |
| 2024-10-04 |
71.4983 TRY |
98,287.8000 ACE |
68.5000 TRY |
68.4000 TRY |
69.1000 TRY |
73.0000 TRY |