Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
67.2035 TRY |
103,503.7000 ACE |
69.4000 TRY |
65.0000 TRY |
67.3000 TRY |
68.0000 TRY |
| 2024-10-02 |
71.8946 TRY |
107,673.0000 ACE |
72.4000 TRY |
67.0000 TRY |
69.0000 TRY |
69.0000 TRY |
| 2024-10-01 |
81.4704 TRY |
161,233.1000 ACE |
82.0000 TRY |
70.2000 TRY |
72.8000 TRY |
72.8000 TRY |
| 2024-09-30 |
86.2894 TRY |
50,786.4000 ACE |
90.7000 TRY |
83.1000 TRY |
84.4000 TRY |
83.6000 TRY |
| 2024-09-29 |
90.1724 TRY |
30,790.6000 ACE |
90.4000 TRY |
86.5000 TRY |
88.5000 TRY |
92.3000 TRY |
| 2024-09-28 |
92.5305 TRY |
89,194.0000 ACE |
95.2000 TRY |
89.0000 TRY |
89.6000 TRY |
90.2000 TRY |
| 2024-09-27 |
91.6978 TRY |
78,816.8000 ACE |
89.8000 TRY |
89.5000 TRY |
90.1000 TRY |
94.9000 TRY |
| 2024-09-26 |
88.6759 TRY |
90,510.3000 ACE |
86.0000 TRY |
83.8000 TRY |
85.0000 TRY |
89.4000 TRY |
| 2024-09-25 |
87.5812 TRY |
62,636.2000 ACE |
87.1000 TRY |
83.3000 TRY |
85.6000 TRY |
85.3000 TRY |
| 2024-09-24 |
85.0159 TRY |
68,489.7000 ACE |
83.9000 TRY |
81.7000 TRY |
82.5000 TRY |
88.0000 TRY |
| 2024-09-23 |
83.7454 TRY |
79,424.0000 ACE |
83.3000 TRY |
81.4000 TRY |
82.8000 TRY |
83.4000 TRY |
| 2024-09-22 |
83.7104 TRY |
153,903.4000 ACE |
81.6000 TRY |
79.6000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2024-09-21 |
80.4967 TRY |
20,812.2000 ACE |
80.8000 TRY |
79.0000 TRY |
80.0000 TRY |
81.2000 TRY |
| 2024-09-20 |
80.7275 TRY |
30,852.4000 ACE |
80.0000 TRY |
78.8000 TRY |
79.8000 TRY |
81.3000 TRY |
| 2024-09-19 |
81.3401 TRY |
34,140.7000 ACE |
80.6000 TRY |
79.5000 TRY |
80.2000 TRY |
80.2000 TRY |
| 2024-09-18 |
77.1893 TRY |
50,930.3000 ACE |
76.3000 TRY |
72.6000 TRY |
74.2000 TRY |
77.3000 TRY |
| 2024-09-17 |
74.2846 TRY |
35,633.1000 ACE |
70.6000 TRY |
69.4000 TRY |
69.9000 TRY |
76.4000 TRY |
| 2024-09-16 |
71.9347 TRY |
62,621.8000 ACE |
73.4000 TRY |
69.5000 TRY |
70.2000 TRY |
70.4000 TRY |
| 2024-09-15 |
75.6770 TRY |
30,424.0000 ACE |
77.8000 TRY |
73.7000 TRY |
74.2000 TRY |
74.0000 TRY |
| 2024-09-14 |
77.5498 TRY |
17,767.8000 ACE |
77.9000 TRY |
76.6000 TRY |
77.2000 TRY |
77.9000 TRY |
| 2024-09-13 |
77.0838 TRY |
48,189.3000 ACE |
77.6000 TRY |
75.0000 TRY |
75.5000 TRY |
77.7000 TRY |
| 2024-09-12 |
75.7403 TRY |
36,032.6000 ACE |
74.5000 TRY |
74.0000 TRY |
75.0000 TRY |
77.5000 TRY |
| 2024-09-11 |
74.7847 TRY |
79,745.6000 ACE |
74.3000 TRY |
70.1000 TRY |
70.7000 TRY |
74.8000 TRY |
| 2024-09-10 |
73.7044 TRY |
25,450.1000 ACE |
72.6000 TRY |
71.7000 TRY |
72.1000 TRY |
74.2000 TRY |
| 2024-09-09 |
71.5257 TRY |
29,135.5000 ACE |
69.9000 TRY |
69.0000 TRY |
69.1000 TRY |
73.6000 TRY |
| 2024-09-08 |
69.3761 TRY |
62,700.8000 ACE |
68.1000 TRY |
67.5000 TRY |
67.9000 TRY |
70.1000 TRY |
| 2024-09-07 |
69.0265 TRY |
51,523.5000 ACE |
66.6000 TRY |
66.0000 TRY |
66.2000 TRY |
68.0000 TRY |
| 2024-09-06 |
67.7456 TRY |
73,904.8000 ACE |
68.9000 TRY |
64.0000 TRY |
65.9000 TRY |
66.2000 TRY |
| 2024-09-05 |
69.8966 TRY |
68,496.7000 ACE |
69.6000 TRY |
67.7000 TRY |
68.2000 TRY |
69.1000 TRY |
| 2024-09-04 |
67.5853 TRY |
37,190.8000 ACE |
67.9000 TRY |
63.0000 TRY |
65.8000 TRY |
70.1000 TRY |
| 2024-09-03 |
70.6365 TRY |
48,382.3000 ACE |
72.1000 TRY |
67.1000 TRY |
67.9000 TRY |
67.1000 TRY |
| 2024-09-02 |
70.1252 TRY |
57,502.2000 ACE |
68.5000 TRY |
67.5000 TRY |
68.0000 TRY |
72.9000 TRY |
| 2024-09-01 |
71.4642 TRY |
26,875.9000 ACE |
72.9000 TRY |
68.6000 TRY |
71.4000 TRY |
68.8000 TRY |
| 2024-08-31 |
73.2250 TRY |
54,090.2000 ACE |
74.2000 TRY |
71.8000 TRY |
72.5000 TRY |
73.0000 TRY |
| 2024-08-30 |
71.5552 TRY |
50,397.5000 ACE |
72.7000 TRY |
67.9000 TRY |
69.8000 TRY |
73.9000 TRY |
| 2024-08-29 |
74.6644 TRY |
40,218.0000 ACE |
74.6000 TRY |
72.0000 TRY |
73.1000 TRY |
72.9000 TRY |
| 2024-08-28 |
75.1314 TRY |
68,398.5000 ACE |
73.7000 TRY |
71.4000 TRY |
73.4000 TRY |
74.9000 TRY |
| 2024-08-27 |
78.7940 TRY |
52,939.2000 ACE |
81.7000 TRY |
72.9000 TRY |
74.8000 TRY |
74.8000 TRY |
| 2024-08-26 |
85.1833 TRY |
60,650.1000 ACE |
87.7000 TRY |
80.4000 TRY |
80.9000 TRY |
80.9000 TRY |
| 2024-08-25 |
87.5984 TRY |
55,432.2000 ACE |
91.4000 TRY |
85.5000 TRY |
87.6000 TRY |
88.4000 TRY |
| 2024-08-24 |
91.0598 TRY |
94,857.5000 ACE |
89.2000 TRY |
87.2000 TRY |
88.3000 TRY |
90.9000 TRY |
| 2024-08-23 |
84.8524 TRY |
105,748.9000 ACE |
81.7000 TRY |
73.0000 TRY |
81.5000 TRY |
88.9000 TRY |
| 2024-08-22 |
79.9599 TRY |
102,479.5000 ACE |
80.8000 TRY |
78.6000 TRY |
79.7000 TRY |
80.8000 TRY |
| 2024-08-21 |
79.0264 TRY |
109,997.8000 ACE |
78.3000 TRY |
76.3000 TRY |
77.3000 TRY |
80.6000 TRY |
| 2024-08-20 |
77.7368 TRY |
188,677.5000 ACE |
76.9000 TRY |
74.7000 TRY |
75.7000 TRY |
77.5000 TRY |
| 2024-08-19 |
76.9622 TRY |
118,473.2000 ACE |
76.3000 TRY |
74.8000 TRY |
76.0000 TRY |
76.5000 TRY |
| 2024-08-18 |
78.4250 TRY |
185,995.0000 ACE |
75.7000 TRY |
74.0000 TRY |
74.5000 TRY |
78.6000 TRY |
| 2024-08-17 |
74.0026 TRY |
143,917.8000 ACE |
75.1000 TRY |
73.2000 TRY |
73.9000 TRY |
75.0000 TRY |
| 2024-08-16 |
74.4829 TRY |
82,634.9000 ACE |
73.8000 TRY |
71.9000 TRY |
73.3000 TRY |
75.7000 TRY |
| 2024-08-15 |
76.1112 TRY |
134,996.7000 ACE |
78.0000 TRY |
72.4000 TRY |
73.8000 TRY |
73.8000 TRY |