Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
65.9048 TRY |
23,028.1000 ACE |
67.7000 TRY |
64.4000 TRY |
64.5000 TRY |
64.4000 TRY |
| 2024-11-01 |
67.8882 TRY |
34,622.4000 ACE |
68.5000 TRY |
65.8000 TRY |
66.9000 TRY |
67.2000 TRY |
| 2024-10-31 |
70.8378 TRY |
19,436.8000 ACE |
72.6000 TRY |
67.8000 TRY |
68.4000 TRY |
68.6000 TRY |
| 2024-10-30 |
73.7288 TRY |
31,540.5000 ACE |
74.6000 TRY |
72.4000 TRY |
73.0000 TRY |
73.0000 TRY |
| 2024-10-29 |
72.2978 TRY |
68,596.4000 ACE |
70.1000 TRY |
70.0000 TRY |
70.5000 TRY |
73.9000 TRY |
| 2024-10-28 |
68.1157 TRY |
40,706.6000 ACE |
70.1000 TRY |
65.5000 TRY |
67.1000 TRY |
69.6000 TRY |
| 2024-10-27 |
68.8257 TRY |
22,541.9000 ACE |
68.4000 TRY |
68.0000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2024-10-26 |
68.1225 TRY |
49,895.3000 ACE |
66.9000 TRY |
65.2000 TRY |
66.9000 TRY |
68.7000 TRY |
| 2024-10-25 |
74.4518 TRY |
37,361.8000 ACE |
76.0000 TRY |
70.8000 TRY |
73.0000 TRY |
73.4000 TRY |
| 2024-10-24 |
75.2367 TRY |
49,116.0000 ACE |
74.6000 TRY |
73.5000 TRY |
74.4000 TRY |
75.7000 TRY |
| 2024-10-23 |
78.9042 TRY |
283,015.0000 ACE |
80.3000 TRY |
72.0000 TRY |
73.3000 TRY |
74.6000 TRY |
| 2024-10-22 |
77.4187 TRY |
113,631.8000 ACE |
77.7000 TRY |
74.6000 TRY |
75.3000 TRY |
79.7000 TRY |
| 2024-10-21 |
79.2925 TRY |
57,725.7000 ACE |
82.6000 TRY |
77.0000 TRY |
77.6000 TRY |
77.4000 TRY |
| 2024-10-20 |
81.4965 TRY |
221,453.5000 ACE |
78.4000 TRY |
76.2000 TRY |
76.5000 TRY |
82.3000 TRY |
| 2024-10-19 |
78.2202 TRY |
141,917.9000 ACE |
76.2000 TRY |
74.7000 TRY |
75.5000 TRY |
78.1000 TRY |
| 2024-10-18 |
74.4710 TRY |
36,187.0000 ACE |
71.5000 TRY |
71.2000 TRY |
71.6000 TRY |
75.4000 TRY |
| 2024-10-17 |
74.8223 TRY |
75,814.3000 ACE |
75.0000 TRY |
70.5000 TRY |
71.2000 TRY |
71.4000 TRY |
| 2024-10-16 |
74.9049 TRY |
40,042.1000 ACE |
76.4000 TRY |
72.2000 TRY |
73.0000 TRY |
75.2000 TRY |
| 2024-10-15 |
76.7299 TRY |
129,248.4000 ACE |
80.0000 TRY |
72.9000 TRY |
74.9000 TRY |
75.8000 TRY |
| 2024-10-14 |
75.0939 TRY |
151,547.5000 ACE |
72.1000 TRY |
71.0000 TRY |
71.7000 TRY |
78.6000 TRY |
| 2024-10-13 |
71.1080 TRY |
64,175.3000 ACE |
73.3000 TRY |
69.0000 TRY |
69.6000 TRY |
72.1000 TRY |
| 2024-10-12 |
73.4693 TRY |
48,355.0000 ACE |
73.5000 TRY |
72.3000 TRY |
72.3000 TRY |
72.3000 TRY |
| 2024-10-11 |
71.6131 TRY |
94,012.2000 ACE |
68.5000 TRY |
68.5000 TRY |
69.0000 TRY |
72.6000 TRY |
| 2024-10-10 |
67.0146 TRY |
53,511.4000 ACE |
68.3000 TRY |
64.8000 TRY |
66.0000 TRY |
68.2000 TRY |
| 2024-10-09 |
69.6635 TRY |
49,168.3000 ACE |
71.1000 TRY |
67.0000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2024-10-08 |
71.6786 TRY |
125,319.2000 ACE |
73.1000 TRY |
69.6000 TRY |
70.3000 TRY |
70.3000 TRY |
| 2024-10-07 |
75.3677 TRY |
80,973.4000 ACE |
74.7000 TRY |
73.0000 TRY |
73.6000 TRY |
73.5000 TRY |
| 2024-10-06 |
73.8130 TRY |
27,889.7000 ACE |
72.7000 TRY |
71.8000 TRY |
72.2000 TRY |
73.9000 TRY |
| 2024-10-05 |
73.9310 TRY |
44,677.9000 ACE |
73.6000 TRY |
71.0000 TRY |
71.6000 TRY |
72.5000 TRY |
| 2024-10-04 |
71.4983 TRY |
98,287.8000 ACE |
68.5000 TRY |
68.4000 TRY |
69.1000 TRY |
73.0000 TRY |
| 2024-10-03 |
67.2035 TRY |
103,503.7000 ACE |
69.4000 TRY |
65.0000 TRY |
67.3000 TRY |
68.0000 TRY |
| 2024-10-02 |
71.8946 TRY |
107,673.0000 ACE |
72.4000 TRY |
67.0000 TRY |
69.0000 TRY |
69.0000 TRY |
| 2024-10-01 |
81.4704 TRY |
161,233.1000 ACE |
82.0000 TRY |
70.2000 TRY |
72.8000 TRY |
72.8000 TRY |
| 2024-09-30 |
86.2894 TRY |
50,786.4000 ACE |
90.7000 TRY |
83.1000 TRY |
84.4000 TRY |
83.6000 TRY |
| 2024-09-29 |
90.1724 TRY |
30,790.6000 ACE |
90.4000 TRY |
86.5000 TRY |
88.5000 TRY |
92.3000 TRY |
| 2024-09-28 |
92.5305 TRY |
89,194.0000 ACE |
95.2000 TRY |
89.0000 TRY |
89.6000 TRY |
90.2000 TRY |
| 2024-09-27 |
91.6978 TRY |
78,816.8000 ACE |
89.8000 TRY |
89.5000 TRY |
90.1000 TRY |
94.9000 TRY |
| 2024-09-26 |
88.6759 TRY |
90,510.3000 ACE |
86.0000 TRY |
83.8000 TRY |
85.0000 TRY |
89.4000 TRY |
| 2024-09-25 |
87.5812 TRY |
62,636.2000 ACE |
87.1000 TRY |
83.3000 TRY |
85.6000 TRY |
85.3000 TRY |
| 2024-09-24 |
85.0159 TRY |
68,489.7000 ACE |
83.9000 TRY |
81.7000 TRY |
82.5000 TRY |
88.0000 TRY |
| 2024-09-23 |
83.7454 TRY |
79,424.0000 ACE |
83.3000 TRY |
81.4000 TRY |
82.8000 TRY |
83.4000 TRY |
| 2024-09-22 |
83.7104 TRY |
153,903.4000 ACE |
81.6000 TRY |
79.6000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2024-09-21 |
80.4967 TRY |
20,812.2000 ACE |
80.8000 TRY |
79.0000 TRY |
80.0000 TRY |
81.2000 TRY |
| 2024-09-20 |
80.7275 TRY |
30,852.4000 ACE |
80.0000 TRY |
78.8000 TRY |
79.8000 TRY |
81.3000 TRY |
| 2024-09-19 |
81.3401 TRY |
34,140.7000 ACE |
80.6000 TRY |
79.5000 TRY |
80.2000 TRY |
80.2000 TRY |
| 2024-09-18 |
77.1893 TRY |
50,930.3000 ACE |
76.3000 TRY |
72.6000 TRY |
74.2000 TRY |
77.3000 TRY |
| 2024-09-17 |
74.2846 TRY |
35,633.1000 ACE |
70.6000 TRY |
69.4000 TRY |
69.9000 TRY |
76.4000 TRY |
| 2024-09-16 |
71.9347 TRY |
62,621.8000 ACE |
73.4000 TRY |
69.5000 TRY |
70.2000 TRY |
70.4000 TRY |
| 2024-09-15 |
75.6770 TRY |
30,424.0000 ACE |
77.8000 TRY |
73.7000 TRY |
74.2000 TRY |
74.0000 TRY |
| 2024-09-14 |
77.5498 TRY |
17,767.8000 ACE |
77.9000 TRY |
76.6000 TRY |
77.2000 TRY |
77.9000 TRY |