Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
77.0838 TRY |
48,189.3000 ACE |
77.6000 TRY |
75.0000 TRY |
75.5000 TRY |
77.7000 TRY |
| 2024-09-12 |
75.7403 TRY |
36,032.6000 ACE |
74.5000 TRY |
74.0000 TRY |
75.0000 TRY |
77.5000 TRY |
| 2024-09-11 |
74.7847 TRY |
79,745.6000 ACE |
74.3000 TRY |
70.1000 TRY |
70.7000 TRY |
74.8000 TRY |
| 2024-09-10 |
73.7044 TRY |
25,450.1000 ACE |
72.6000 TRY |
71.7000 TRY |
72.1000 TRY |
74.2000 TRY |
| 2024-09-09 |
71.5257 TRY |
29,135.5000 ACE |
69.9000 TRY |
69.0000 TRY |
69.1000 TRY |
73.6000 TRY |
| 2024-09-08 |
69.3761 TRY |
62,700.8000 ACE |
68.1000 TRY |
67.5000 TRY |
67.9000 TRY |
70.1000 TRY |
| 2024-09-07 |
69.0265 TRY |
51,523.5000 ACE |
66.6000 TRY |
66.0000 TRY |
66.2000 TRY |
68.0000 TRY |
| 2024-09-06 |
67.7456 TRY |
73,904.8000 ACE |
68.9000 TRY |
64.0000 TRY |
65.9000 TRY |
66.2000 TRY |
| 2024-09-05 |
69.8966 TRY |
68,496.7000 ACE |
69.6000 TRY |
67.7000 TRY |
68.2000 TRY |
69.1000 TRY |
| 2024-09-04 |
67.5853 TRY |
37,190.8000 ACE |
67.9000 TRY |
63.0000 TRY |
65.8000 TRY |
70.1000 TRY |
| 2024-09-03 |
70.6365 TRY |
48,382.3000 ACE |
72.1000 TRY |
67.1000 TRY |
67.9000 TRY |
67.1000 TRY |
| 2024-09-02 |
70.1252 TRY |
57,502.2000 ACE |
68.5000 TRY |
67.5000 TRY |
68.0000 TRY |
72.9000 TRY |
| 2024-09-01 |
71.4642 TRY |
26,875.9000 ACE |
72.9000 TRY |
68.6000 TRY |
71.4000 TRY |
68.8000 TRY |
| 2024-08-31 |
73.2250 TRY |
54,090.2000 ACE |
74.2000 TRY |
71.8000 TRY |
72.5000 TRY |
73.0000 TRY |
| 2024-08-30 |
71.5552 TRY |
50,397.5000 ACE |
72.7000 TRY |
67.9000 TRY |
69.8000 TRY |
73.9000 TRY |
| 2024-08-29 |
74.6644 TRY |
40,218.0000 ACE |
74.6000 TRY |
72.0000 TRY |
73.1000 TRY |
72.9000 TRY |
| 2024-08-28 |
75.1314 TRY |
68,398.5000 ACE |
73.7000 TRY |
71.4000 TRY |
73.4000 TRY |
74.9000 TRY |
| 2024-08-27 |
78.7940 TRY |
52,939.2000 ACE |
81.7000 TRY |
72.9000 TRY |
74.8000 TRY |
74.8000 TRY |
| 2024-08-26 |
85.1833 TRY |
60,650.1000 ACE |
87.7000 TRY |
80.4000 TRY |
80.9000 TRY |
80.9000 TRY |
| 2024-08-25 |
87.5984 TRY |
55,432.2000 ACE |
91.4000 TRY |
85.5000 TRY |
87.6000 TRY |
88.4000 TRY |
| 2024-08-24 |
91.0598 TRY |
94,857.5000 ACE |
89.2000 TRY |
87.2000 TRY |
88.3000 TRY |
90.9000 TRY |
| 2024-08-23 |
84.8524 TRY |
105,748.9000 ACE |
81.7000 TRY |
73.0000 TRY |
81.5000 TRY |
88.9000 TRY |
| 2024-08-22 |
79.9599 TRY |
102,479.5000 ACE |
80.8000 TRY |
78.6000 TRY |
79.7000 TRY |
80.8000 TRY |
| 2024-08-21 |
79.0264 TRY |
109,997.8000 ACE |
78.3000 TRY |
76.3000 TRY |
77.3000 TRY |
80.6000 TRY |
| 2024-08-20 |
77.7368 TRY |
188,677.5000 ACE |
76.9000 TRY |
74.7000 TRY |
75.7000 TRY |
77.5000 TRY |
| 2024-08-19 |
76.9622 TRY |
118,473.2000 ACE |
76.3000 TRY |
74.8000 TRY |
76.0000 TRY |
76.5000 TRY |
| 2024-08-18 |
78.4250 TRY |
185,995.0000 ACE |
75.7000 TRY |
74.0000 TRY |
74.5000 TRY |
78.6000 TRY |
| 2024-08-17 |
74.0026 TRY |
143,917.8000 ACE |
75.1000 TRY |
73.2000 TRY |
73.9000 TRY |
75.0000 TRY |
| 2024-08-16 |
74.4829 TRY |
82,634.9000 ACE |
73.8000 TRY |
71.9000 TRY |
73.3000 TRY |
75.7000 TRY |
| 2024-08-15 |
76.1112 TRY |
134,996.7000 ACE |
78.0000 TRY |
72.4000 TRY |
73.8000 TRY |
73.8000 TRY |
| 2024-08-14 |
79.0398 TRY |
122,624.5000 ACE |
80.0000 TRY |
76.8000 TRY |
77.5000 TRY |
77.8000 TRY |
| 2024-08-13 |
81.7585 TRY |
346,206.2000 ACE |
80.9000 TRY |
78.2000 TRY |
79.8000 TRY |
80.6000 TRY |
| 2024-08-12 |
77.2188 TRY |
180,133.8000 ACE |
69.9000 TRY |
69.9000 TRY |
71.2000 TRY |
80.6000 TRY |
| 2024-08-11 |
74.0669 TRY |
151,186.7000 ACE |
78.9000 TRY |
69.7000 TRY |
70.0000 TRY |
69.8000 TRY |
| 2024-08-10 |
77.7956 TRY |
94,666.4000 ACE |
78.9000 TRY |
76.8000 TRY |
77.5000 TRY |
79.0000 TRY |
| 2024-08-09 |
79.2232 TRY |
130,451.5000 ACE |
81.8000 TRY |
76.7000 TRY |
77.9000 TRY |
78.3000 TRY |
| 2024-08-08 |
76.7095 TRY |
141,526.7000 ACE |
73.5000 TRY |
71.8000 TRY |
73.5000 TRY |
81.0000 TRY |
| 2024-08-07 |
75.2831 TRY |
180,818.1000 ACE |
75.4000 TRY |
72.6000 TRY |
73.9000 TRY |
73.4000 TRY |
| 2024-08-06 |
74.7545 TRY |
378,705.5000 ACE |
71.4000 TRY |
70.8000 TRY |
72.4000 TRY |
77.2000 TRY |
| 2024-08-05 |
68.0910 TRY |
966,608.5000 ACE |
79.5000 TRY |
61.7000 TRY |
64.7000 TRY |
70.8000 TRY |
| 2024-08-04 |
88.0313 TRY |
1,106,003.1000 ACE |
90.9000 TRY |
80.1000 TRY |
82.0000 TRY |
80.8000 TRY |
| 2024-08-03 |
101.0182 TRY |
904,928.7000 ACE |
106.6000 TRY |
91.2000 TRY |
94.1000 TRY |
91.3000 TRY |
| 2024-08-02 |
106.7180 TRY |
230,911.0000 ACE |
101.4000 TRY |
101.4000 TRY |
104.4000 TRY |
106.1000 TRY |
| 2024-08-01 |
103.3271 TRY |
301,607.9000 ACE |
104.3000 TRY |
90.5000 TRY |
92.4000 TRY |
101.3000 TRY |
| 2024-07-31 |
106.8507 TRY |
364,035.0000 ACE |
98.0000 TRY |
96.8000 TRY |
97.7000 TRY |
105.0000 TRY |
| 2024-07-30 |
106.0837 TRY |
273,644.6000 ACE |
107.3000 TRY |
96.7000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2024-07-29 |
108.1363 TRY |
101,397.2000 ACE |
104.2000 TRY |
104.2000 TRY |
106.4000 TRY |
106.1000 TRY |
| 2024-07-28 |
106.9341 TRY |
218,563.8000 ACE |
108.1000 TRY |
102.7000 TRY |
103.5000 TRY |
103.5000 TRY |
| 2024-07-27 |
114.0631 TRY |
1,301,577.5000 ACE |
103.8000 TRY |
103.3000 TRY |
103.4000 TRY |
108.0000 TRY |
| 2024-07-26 |
99.8278 TRY |
128,351.7000 ACE |
90.3000 TRY |
90.3000 TRY |
90.4000 TRY |
103.1000 TRY |