Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
79.0398 TRY |
122,624.5000 ACE |
80.0000 TRY |
76.8000 TRY |
77.5000 TRY |
77.8000 TRY |
| 2024-08-13 |
81.7585 TRY |
346,206.2000 ACE |
80.9000 TRY |
78.2000 TRY |
79.8000 TRY |
80.6000 TRY |
| 2024-08-12 |
77.2188 TRY |
180,133.8000 ACE |
69.9000 TRY |
69.9000 TRY |
71.2000 TRY |
80.6000 TRY |
| 2024-08-11 |
74.0669 TRY |
151,186.7000 ACE |
78.9000 TRY |
69.7000 TRY |
70.0000 TRY |
69.8000 TRY |
| 2024-08-10 |
77.7956 TRY |
94,666.4000 ACE |
78.9000 TRY |
76.8000 TRY |
77.5000 TRY |
79.0000 TRY |
| 2024-08-09 |
79.2232 TRY |
130,451.5000 ACE |
81.8000 TRY |
76.7000 TRY |
77.9000 TRY |
78.3000 TRY |
| 2024-08-08 |
76.7095 TRY |
141,526.7000 ACE |
73.5000 TRY |
71.8000 TRY |
73.5000 TRY |
81.0000 TRY |
| 2024-08-07 |
75.2831 TRY |
180,818.1000 ACE |
75.4000 TRY |
72.6000 TRY |
73.9000 TRY |
73.4000 TRY |
| 2024-08-06 |
74.7545 TRY |
378,705.5000 ACE |
71.4000 TRY |
70.8000 TRY |
72.4000 TRY |
77.2000 TRY |
| 2024-08-05 |
68.0910 TRY |
966,608.5000 ACE |
79.5000 TRY |
61.7000 TRY |
64.7000 TRY |
70.8000 TRY |
| 2024-08-04 |
88.0313 TRY |
1,106,003.1000 ACE |
90.9000 TRY |
80.1000 TRY |
82.0000 TRY |
80.8000 TRY |
| 2024-08-03 |
101.0182 TRY |
904,928.7000 ACE |
106.6000 TRY |
91.2000 TRY |
94.1000 TRY |
91.3000 TRY |
| 2024-08-02 |
106.7180 TRY |
230,911.0000 ACE |
101.4000 TRY |
101.4000 TRY |
104.4000 TRY |
106.1000 TRY |
| 2024-08-01 |
103.3271 TRY |
301,607.9000 ACE |
104.3000 TRY |
90.5000 TRY |
92.4000 TRY |
101.3000 TRY |
| 2024-07-31 |
106.8507 TRY |
364,035.0000 ACE |
98.0000 TRY |
96.8000 TRY |
97.7000 TRY |
105.0000 TRY |
| 2024-07-30 |
106.0837 TRY |
273,644.6000 ACE |
107.3000 TRY |
96.7000 TRY |
98.4000 TRY |
98.3000 TRY |
| 2024-07-29 |
108.1363 TRY |
101,397.2000 ACE |
104.2000 TRY |
104.2000 TRY |
106.4000 TRY |
106.1000 TRY |
| 2024-07-28 |
106.9341 TRY |
218,563.8000 ACE |
108.1000 TRY |
102.7000 TRY |
103.5000 TRY |
103.5000 TRY |
| 2024-07-27 |
114.0631 TRY |
1,301,577.5000 ACE |
103.8000 TRY |
103.3000 TRY |
103.4000 TRY |
108.0000 TRY |
| 2024-07-26 |
99.8278 TRY |
128,351.7000 ACE |
90.3000 TRY |
90.3000 TRY |
90.4000 TRY |
103.1000 TRY |
| 2024-07-25 |
87.9002 TRY |
56,530.7000 ACE |
91.3000 TRY |
85.9000 TRY |
87.5000 TRY |
90.3000 TRY |
| 2024-07-24 |
95.3367 TRY |
28,283.6000 ACE |
97.0000 TRY |
91.3000 TRY |
92.7000 TRY |
92.2000 TRY |
| 2024-07-23 |
100.1574 TRY |
44,832.3000 ACE |
103.5000 TRY |
95.0000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2024-07-22 |
106.4628 TRY |
109,579.3000 ACE |
103.7000 TRY |
101.7000 TRY |
102.6000 TRY |
104.0000 TRY |
| 2024-07-21 |
101.1430 TRY |
55,101.8000 ACE |
104.7000 TRY |
96.0000 TRY |
99.7000 TRY |
103.7000 TRY |
| 2024-07-20 |
105.6845 TRY |
35,631.5000 ACE |
108.5000 TRY |
102.9000 TRY |
104.5000 TRY |
104.5000 TRY |
| 2024-07-19 |
105.7189 TRY |
31,449.8000 ACE |
104.8000 TRY |
100.7000 TRY |
102.1000 TRY |
108.5000 TRY |
| 2024-07-18 |
105.6659 TRY |
34,186.0000 ACE |
104.2000 TRY |
100.0000 TRY |
102.0000 TRY |
104.4000 TRY |
| 2024-07-17 |
103.7306 TRY |
61,367.1000 ACE |
103.2000 TRY |
99.7000 TRY |
102.6000 TRY |
102.7000 TRY |
| 2024-07-16 |
101.2259 TRY |
50,617.4000 ACE |
102.8000 TRY |
96.6000 TRY |
98.7000 TRY |
102.2000 TRY |
| 2024-07-15 |
97.4764 TRY |
56,936.3000 ACE |
95.0000 TRY |
94.0000 TRY |
94.6000 TRY |
102.3000 TRY |
| 2024-07-14 |
91.3453 TRY |
45,835.2000 ACE |
92.3000 TRY |
88.4000 TRY |
89.2000 TRY |
94.9000 TRY |
| 2024-07-13 |
92.3753 TRY |
18,462.7000 ACE |
92.3000 TRY |
90.6000 TRY |
91.4000 TRY |
90.6000 TRY |
| 2024-07-12 |
89.1377 TRY |
42,763.9000 ACE |
91.5000 TRY |
86.3000 TRY |
87.1000 TRY |
92.3000 TRY |
| 2024-07-11 |
96.3614 TRY |
118,231.9000 ACE |
91.2000 TRY |
88.5000 TRY |
89.9000 TRY |
90.4000 TRY |
| 2024-07-10 |
92.0474 TRY |
61,051.1000 ACE |
89.7000 TRY |
88.5000 TRY |
88.9000 TRY |
89.9000 TRY |
| 2024-07-09 |
90.3182 TRY |
48,746.6000 ACE |
89.7000 TRY |
88.8000 TRY |
89.5000 TRY |
90.1000 TRY |
| 2024-07-08 |
96.1569 TRY |
373,152.5000 ACE |
85.8000 TRY |
80.5000 TRY |
83.2000 TRY |
88.9000 TRY |
| 2024-07-07 |
87.5901 TRY |
39,463.3000 ACE |
87.6000 TRY |
84.5000 TRY |
85.4000 TRY |
86.3000 TRY |
| 2024-07-06 |
83.9259 TRY |
37,328.4000 ACE |
74.4000 TRY |
74.1000 TRY |
76.3000 TRY |
88.0000 TRY |
| 2024-07-05 |
75.9239 TRY |
45,755.0000 ACE |
85.8000 TRY |
71.5000 TRY |
74.0000 TRY |
74.0000 TRY |
| 2024-07-04 |
93.1820 TRY |
30,318.8000 ACE |
100.2000 TRY |
85.0000 TRY |
89.1000 TRY |
86.0000 TRY |
| 2024-07-03 |
103.4289 TRY |
15,440.4000 ACE |
109.8000 TRY |
99.5000 TRY |
100.5000 TRY |
100.2000 TRY |
| 2024-07-02 |
108.5773 TRY |
12,407.9000 ACE |
108.3000 TRY |
106.4000 TRY |
107.1000 TRY |
108.8000 TRY |
| 2024-07-01 |
110.4194 TRY |
12,051.9000 ACE |
111.8000 TRY |
107.1000 TRY |
108.4000 TRY |
108.8000 TRY |
| 2024-06-30 |
107.2048 TRY |
10,401.0000 ACE |
104.7000 TRY |
103.2000 TRY |
103.8000 TRY |
111.8000 TRY |
| 2024-06-29 |
107.5768 TRY |
18,245.0000 ACE |
107.7000 TRY |
104.9000 TRY |
105.3000 TRY |
104.9000 TRY |
| 2024-06-28 |
110.7138 TRY |
12,239.7000 ACE |
111.7000 TRY |
107.6000 TRY |
108.1000 TRY |
108.1000 TRY |
| 2024-06-27 |
112.7640 TRY |
25,124.8000 ACE |
112.1000 TRY |
108.2000 TRY |
109.0000 TRY |
112.7000 TRY |
| 2024-06-26 |
115.2677 TRY |
15,460.6000 ACE |
115.7000 TRY |
111.5000 TRY |
112.6000 TRY |
112.6000 TRY |