Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
115.4743 TRY |
9,308.4000 ACE |
113.0000 TRY |
112.6000 TRY |
113.8000 TRY |
116.1000 TRY |
| 2024-06-24 |
108.4380 TRY |
30,481.9000 ACE |
109.0000 TRY |
104.1000 TRY |
107.3000 TRY |
112.9000 TRY |
| 2024-06-23 |
114.0476 TRY |
17,975.0000 ACE |
113.8000 TRY |
107.7000 TRY |
109.1000 TRY |
108.8000 TRY |
| 2024-06-22 |
113.9541 TRY |
8,726.7000 ACE |
114.4000 TRY |
111.2000 TRY |
112.7000 TRY |
113.6000 TRY |
| 2024-06-21 |
116.0415 TRY |
16,478.8000 ACE |
114.6000 TRY |
112.7000 TRY |
114.5000 TRY |
114.6000 TRY |
| 2024-06-20 |
117.2867 TRY |
46,769.1000 ACE |
116.7000 TRY |
113.0000 TRY |
114.9000 TRY |
115.3000 TRY |
| 2024-06-19 |
115.8056 TRY |
16,748.8000 ACE |
115.6000 TRY |
112.6000 TRY |
114.0000 TRY |
115.5000 TRY |
| 2024-06-18 |
114.5813 TRY |
60,654.8000 ACE |
127.3000 TRY |
105.6000 TRY |
112.7000 TRY |
116.0000 TRY |
| 2024-06-17 |
130.5572 TRY |
51,612.7000 ACE |
139.8000 TRY |
121.8000 TRY |
129.1000 TRY |
128.6000 TRY |
| 2024-06-16 |
139.5968 TRY |
13,233.0000 ACE |
139.4000 TRY |
135.8000 TRY |
137.6000 TRY |
140.1000 TRY |
| 2024-06-15 |
140.3478 TRY |
11,612.7000 ACE |
141.7000 TRY |
138.3000 TRY |
140.0000 TRY |
139.7000 TRY |
| 2024-06-14 |
141.9665 TRY |
18,247.4000 ACE |
143.8000 TRY |
133.6000 TRY |
137.3000 TRY |
141.1000 TRY |
| 2024-06-13 |
147.1009 TRY |
16,959.8000 ACE |
150.9000 TRY |
143.2000 TRY |
144.6000 TRY |
144.6000 TRY |
| 2024-06-12 |
151.2429 TRY |
30,679.3000 ACE |
145.8000 TRY |
140.1000 TRY |
145.0000 TRY |
151.8000 TRY |
| 2024-06-11 |
149.8793 TRY |
24,890.9000 ACE |
154.8000 TRY |
142.9000 TRY |
146.0000 TRY |
145.8000 TRY |
| 2024-06-10 |
158.8708 TRY |
29,929.7000 ACE |
163.0000 TRY |
154.0000 TRY |
155.4000 TRY |
155.7000 TRY |
| 2024-06-09 |
163.7706 TRY |
20,213.2000 ACE |
162.8000 TRY |
160.6000 TRY |
162.6000 TRY |
163.8000 TRY |
| 2024-06-08 |
170.6569 TRY |
38,044.3000 ACE |
174.7000 TRY |
161.0000 TRY |
163.8000 TRY |
163.8000 TRY |
| 2024-06-07 |
187.4403 TRY |
50,933.3000 ACE |
204.1000 TRY |
166.0000 TRY |
175.3000 TRY |
175.3000 TRY |
| 2024-06-06 |
198.8151 TRY |
85,564.5000 ACE |
196.4000 TRY |
189.6000 TRY |
191.8000 TRY |
204.0000 TRY |
| 2024-06-05 |
195.8272 TRY |
46,479.5000 ACE |
196.8000 TRY |
192.8000 TRY |
194.9000 TRY |
196.4000 TRY |
| 2024-06-04 |
201.9674 TRY |
41,595.7000 ACE |
209.8000 TRY |
195.7000 TRY |
197.4000 TRY |
196.9000 TRY |
| 2024-06-03 |
209.3922 TRY |
92,133.6000 ACE |
197.3000 TRY |
195.2000 TRY |
200.0000 TRY |
210.0000 TRY |
| 2024-06-02 |
196.5859 TRY |
107,851.2000 ACE |
192.8000 TRY |
190.2000 TRY |
194.8000 TRY |
198.8000 TRY |
| 2024-06-01 |
202.3594 TRY |
189,350.6000 ACE |
184.7000 TRY |
178.6000 TRY |
180.3000 TRY |
196.4000 TRY |
| 2024-05-31 |
185.9278 TRY |
27,781.1000 ACE |
182.0000 TRY |
180.1000 TRY |
182.0000 TRY |
187.2000 TRY |
| 2024-05-30 |
183.2618 TRY |
67,435.0000 ACE |
174.7000 TRY |
171.1000 TRY |
175.0000 TRY |
182.8000 TRY |
| 2024-05-29 |
177.6334 TRY |
23,800.8000 ACE |
183.8000 TRY |
173.1000 TRY |
174.4000 TRY |
174.6000 TRY |
| 2024-05-28 |
179.1056 TRY |
28,654.1000 ACE |
179.8000 TRY |
170.3000 TRY |
172.7000 TRY |
182.9000 TRY |
| 2024-05-27 |
176.3003 TRY |
31,879.6000 ACE |
169.2000 TRY |
168.5000 TRY |
169.5000 TRY |
180.3000 TRY |
| 2024-05-26 |
170.7748 TRY |
14,031.9000 ACE |
175.2000 TRY |
168.0000 TRY |
168.7000 TRY |
170.6000 TRY |
| 2024-05-25 |
176.3691 TRY |
17,006.1000 ACE |
170.7000 TRY |
170.7000 TRY |
174.8000 TRY |
175.2000 TRY |
| 2024-05-24 |
172.3401 TRY |
28,136.6000 ACE |
177.8000 TRY |
163.6000 TRY |
168.8000 TRY |
170.1000 TRY |
| 2024-05-23 |
172.7716 TRY |
44,891.3000 ACE |
166.9000 TRY |
160.8000 TRY |
166.1000 TRY |
179.6000 TRY |
| 2024-05-22 |
167.9340 TRY |
22,042.8000 ACE |
166.4000 TRY |
161.4000 TRY |
165.5000 TRY |
165.9000 TRY |
| 2024-05-21 |
165.5840 TRY |
35,497.1000 ACE |
159.4000 TRY |
157.4000 TRY |
163.0000 TRY |
166.0000 TRY |
| 2024-05-20 |
148.6292 TRY |
56,982.5000 ACE |
145.1000 TRY |
141.8000 TRY |
144.1000 TRY |
158.3000 TRY |
| 2024-05-19 |
151.0283 TRY |
20,317.4000 ACE |
157.6000 TRY |
144.8000 TRY |
146.4000 TRY |
146.0000 TRY |
| 2024-05-18 |
157.4975 TRY |
12,433.9000 ACE |
159.0000 TRY |
153.4000 TRY |
154.9000 TRY |
157.7000 TRY |
| 2024-05-17 |
158.4617 TRY |
13,364.9000 ACE |
156.3000 TRY |
153.5000 TRY |
155.3000 TRY |
159.8000 TRY |
| 2024-05-16 |
155.6763 TRY |
26,091.3000 ACE |
158.7000 TRY |
147.1000 TRY |
152.5000 TRY |
157.0000 TRY |
| 2024-05-15 |
149.9186 TRY |
33,419.1000 ACE |
148.2000 TRY |
140.7000 TRY |
145.4000 TRY |
158.0000 TRY |
| 2024-05-14 |
152.8639 TRY |
15,452.7000 ACE |
156.8000 TRY |
146.7000 TRY |
148.4000 TRY |
146.7000 TRY |
| 2024-05-13 |
157.0326 TRY |
21,383.3000 ACE |
160.9000 TRY |
148.8000 TRY |
151.3000 TRY |
157.0000 TRY |
| 2024-05-12 |
163.5342 TRY |
18,277.8000 ACE |
165.3000 TRY |
159.6000 TRY |
161.3000 TRY |
161.0000 TRY |
| 2024-05-11 |
169.1317 TRY |
16,213.3000 ACE |
168.7000 TRY |
165.4000 TRY |
166.2000 TRY |
165.9000 TRY |
| 2024-05-10 |
169.5089 TRY |
47,440.5000 ACE |
176.5000 TRY |
159.1000 TRY |
161.8000 TRY |
169.7000 TRY |
| 2024-05-09 |
173.4316 TRY |
59,054.1000 ACE |
170.3000 TRY |
166.5000 TRY |
170.6000 TRY |
176.0000 TRY |
| 2024-05-08 |
176.7128 TRY |
252,894.1000 ACE |
158.7000 TRY |
155.9000 TRY |
158.2000 TRY |
170.2000 TRY |
| 2024-05-07 |
164.5500 TRY |
21,387.5000 ACE |
166.8000 TRY |
158.2000 TRY |
160.5000 TRY |
159.2000 TRY |