Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
195.8272 TRY |
46,479.5000 ACE |
196.8000 TRY |
192.8000 TRY |
194.9000 TRY |
196.4000 TRY |
| 2024-06-04 |
201.9674 TRY |
41,595.7000 ACE |
209.8000 TRY |
195.7000 TRY |
197.4000 TRY |
196.9000 TRY |
| 2024-06-03 |
209.3922 TRY |
92,133.6000 ACE |
197.3000 TRY |
195.2000 TRY |
200.0000 TRY |
210.0000 TRY |
| 2024-06-02 |
196.5859 TRY |
107,851.2000 ACE |
192.8000 TRY |
190.2000 TRY |
194.8000 TRY |
198.8000 TRY |
| 2024-06-01 |
202.3594 TRY |
189,350.6000 ACE |
184.7000 TRY |
178.6000 TRY |
180.3000 TRY |
196.4000 TRY |
| 2024-05-31 |
185.9278 TRY |
27,781.1000 ACE |
182.0000 TRY |
180.1000 TRY |
182.0000 TRY |
187.2000 TRY |
| 2024-05-30 |
183.2618 TRY |
67,435.0000 ACE |
174.7000 TRY |
171.1000 TRY |
175.0000 TRY |
182.8000 TRY |
| 2024-05-29 |
177.6334 TRY |
23,800.8000 ACE |
183.8000 TRY |
173.1000 TRY |
174.4000 TRY |
174.6000 TRY |
| 2024-05-28 |
179.1056 TRY |
28,654.1000 ACE |
179.8000 TRY |
170.3000 TRY |
172.7000 TRY |
182.9000 TRY |
| 2024-05-27 |
176.3003 TRY |
31,879.6000 ACE |
169.2000 TRY |
168.5000 TRY |
169.5000 TRY |
180.3000 TRY |
| 2024-05-26 |
170.7748 TRY |
14,031.9000 ACE |
175.2000 TRY |
168.0000 TRY |
168.7000 TRY |
170.6000 TRY |
| 2024-05-25 |
176.3691 TRY |
17,006.1000 ACE |
170.7000 TRY |
170.7000 TRY |
174.8000 TRY |
175.2000 TRY |
| 2024-05-24 |
172.3401 TRY |
28,136.6000 ACE |
177.8000 TRY |
163.6000 TRY |
168.8000 TRY |
170.1000 TRY |
| 2024-05-23 |
172.7716 TRY |
44,891.3000 ACE |
166.9000 TRY |
160.8000 TRY |
166.1000 TRY |
179.6000 TRY |
| 2024-05-22 |
167.9340 TRY |
22,042.8000 ACE |
166.4000 TRY |
161.4000 TRY |
165.5000 TRY |
165.9000 TRY |
| 2024-05-21 |
165.5840 TRY |
35,497.1000 ACE |
159.4000 TRY |
157.4000 TRY |
163.0000 TRY |
166.0000 TRY |
| 2024-05-20 |
148.6292 TRY |
56,982.5000 ACE |
145.1000 TRY |
141.8000 TRY |
144.1000 TRY |
158.3000 TRY |
| 2024-05-19 |
151.0283 TRY |
20,317.4000 ACE |
157.6000 TRY |
144.8000 TRY |
146.4000 TRY |
146.0000 TRY |
| 2024-05-18 |
157.4975 TRY |
12,433.9000 ACE |
159.0000 TRY |
153.4000 TRY |
154.9000 TRY |
157.7000 TRY |
| 2024-05-17 |
158.4617 TRY |
13,364.9000 ACE |
156.3000 TRY |
153.5000 TRY |
155.3000 TRY |
159.8000 TRY |
| 2024-05-16 |
155.6763 TRY |
26,091.3000 ACE |
158.7000 TRY |
147.1000 TRY |
152.5000 TRY |
157.0000 TRY |
| 2024-05-15 |
149.9186 TRY |
33,419.1000 ACE |
148.2000 TRY |
140.7000 TRY |
145.4000 TRY |
158.0000 TRY |
| 2024-05-14 |
152.8639 TRY |
15,452.7000 ACE |
156.8000 TRY |
146.7000 TRY |
148.4000 TRY |
146.7000 TRY |
| 2024-05-13 |
157.0326 TRY |
21,383.3000 ACE |
160.9000 TRY |
148.8000 TRY |
151.3000 TRY |
157.0000 TRY |
| 2024-05-12 |
163.5342 TRY |
18,277.8000 ACE |
165.3000 TRY |
159.6000 TRY |
161.3000 TRY |
161.0000 TRY |
| 2024-05-11 |
169.1317 TRY |
16,213.3000 ACE |
168.7000 TRY |
165.4000 TRY |
166.2000 TRY |
165.9000 TRY |
| 2024-05-10 |
169.5089 TRY |
47,440.5000 ACE |
176.5000 TRY |
159.1000 TRY |
161.8000 TRY |
169.7000 TRY |
| 2024-05-09 |
173.4316 TRY |
59,054.1000 ACE |
170.3000 TRY |
166.5000 TRY |
170.6000 TRY |
176.0000 TRY |
| 2024-05-08 |
176.7128 TRY |
252,894.1000 ACE |
158.7000 TRY |
155.9000 TRY |
158.2000 TRY |
170.2000 TRY |
| 2024-05-07 |
164.5500 TRY |
21,387.5000 ACE |
166.8000 TRY |
158.2000 TRY |
160.5000 TRY |
159.2000 TRY |
| 2024-05-06 |
170.6926 TRY |
27,062.1000 ACE |
171.6000 TRY |
165.9000 TRY |
168.0000 TRY |
166.9000 TRY |
| 2024-05-05 |
169.2376 TRY |
40,385.3000 ACE |
166.1000 TRY |
161.3000 TRY |
162.8000 TRY |
171.5000 TRY |
| 2024-05-04 |
167.0863 TRY |
29,796.1000 ACE |
168.8000 TRY |
165.4000 TRY |
165.7000 TRY |
165.7000 TRY |
| 2024-05-03 |
161.9861 TRY |
39,808.0000 ACE |
158.8000 TRY |
154.9000 TRY |
157.4000 TRY |
169.6000 TRY |
| 2024-05-02 |
158.1589 TRY |
27,019.4000 ACE |
157.7000 TRY |
152.8000 TRY |
154.6000 TRY |
159.2000 TRY |
| 2024-05-01 |
154.1801 TRY |
24,224.1000 ACE |
154.8000 TRY |
143.9000 TRY |
148.8000 TRY |
158.3000 TRY |
| 2024-04-30 |
158.2299 TRY |
25,168.1000 ACE |
172.2000 TRY |
148.3000 TRY |
150.5000 TRY |
154.6000 TRY |
| 2024-04-29 |
169.1367 TRY |
15,503.5000 ACE |
175.9000 TRY |
164.8000 TRY |
166.3000 TRY |
173.9000 TRY |
| 2024-04-28 |
182.0434 TRY |
18,132.8000 ACE |
182.3000 TRY |
176.0000 TRY |
177.3000 TRY |
176.0000 TRY |
| 2024-04-27 |
180.8066 TRY |
11,310.0000 ACE |
187.9000 TRY |
175.1000 TRY |
176.7000 TRY |
183.0000 TRY |
| 2024-04-26 |
186.8083 TRY |
25,821.2000 ACE |
184.2000 TRY |
177.6000 TRY |
180.8000 TRY |
186.9000 TRY |
| 2024-04-25 |
178.5844 TRY |
14,996.6000 ACE |
180.1000 TRY |
172.0000 TRY |
174.8000 TRY |
183.0000 TRY |
| 2024-04-24 |
190.4620 TRY |
17,562.2000 ACE |
194.9000 TRY |
180.2000 TRY |
182.4000 TRY |
180.5000 TRY |
| 2024-04-23 |
197.2680 TRY |
46,853.9000 ACE |
193.6000 TRY |
188.5000 TRY |
192.0000 TRY |
194.3000 TRY |
| 2024-04-22 |
193.5997 TRY |
23,767.6000 ACE |
191.0500 TRY |
189.4000 TRY |
191.8700 TRY |
195.9000 TRY |
| 2024-04-21 |
193.5806 TRY |
20,424.2000 ACE |
196.5100 TRY |
189.0400 TRY |
191.0000 TRY |
190.4800 TRY |
| 2024-04-20 |
190.1017 TRY |
33,874.1000 ACE |
177.9000 TRY |
175.2000 TRY |
179.4800 TRY |
196.9600 TRY |
| 2024-04-19 |
177.5512 TRY |
40,225.8000 ACE |
178.0000 TRY |
152.1900 TRY |
167.7200 TRY |
178.6200 TRY |
| 2024-04-18 |
179.3278 TRY |
25,299.1000 ACE |
181.1000 TRY |
173.6000 TRY |
177.2700 TRY |
178.4200 TRY |
| 2024-04-17 |
180.4345 TRY |
39,947.2000 ACE |
179.2200 TRY |
169.0800 TRY |
176.4600 TRY |
183.0900 TRY |