Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
350.2504 TRY |
22,839.9000 ACE |
358.5200 TRY |
332.4500 TRY |
343.7200 TRY |
352.8400 TRY |
| 2024-03-16 |
367.3316 TRY |
49,424.8000 ACE |
369.2100 TRY |
343.7900 TRY |
353.0400 TRY |
349.6000 TRY |
| 2024-03-15 |
367.8079 TRY |
26,958.7000 ACE |
397.8800 TRY |
343.4000 TRY |
361.3500 TRY |
368.0000 TRY |
| 2024-03-14 |
390.7910 TRY |
50,237.1000 ACE |
401.8800 TRY |
370.2700 TRY |
384.0100 TRY |
397.3300 TRY |
| 2024-03-13 |
403.4054 TRY |
27,792.4000 ACE |
409.8300 TRY |
390.1100 TRY |
396.7700 TRY |
401.7400 TRY |
| 2024-03-12 |
409.1363 TRY |
44,668.3000 ACE |
428.2300 TRY |
380.0000 TRY |
402.7200 TRY |
407.3600 TRY |
| 2024-03-11 |
442.0302 TRY |
32,222.1000 ACE |
444.4100 TRY |
412.5000 TRY |
426.7300 TRY |
426.7300 TRY |
| 2024-03-10 |
442.2721 TRY |
66,182.3000 ACE |
430.8700 TRY |
420.9900 TRY |
436.8200 TRY |
440.5500 TRY |
| 2024-03-09 |
426.3525 TRY |
97,517.0000 ACE |
408.4700 TRY |
399.0000 TRY |
408.3900 TRY |
424.7300 TRY |
| 2024-03-08 |
406.9892 TRY |
40,180.7000 ACE |
425.0100 TRY |
394.8700 TRY |
401.4300 TRY |
410.4700 TRY |
| 2024-03-07 |
415.9213 TRY |
24,574.7000 ACE |
399.2200 TRY |
398.2200 TRY |
410.6700 TRY |
421.0200 TRY |
| 2024-03-06 |
387.2978 TRY |
40,711.9000 ACE |
384.7900 TRY |
366.6200 TRY |
374.4700 TRY |
403.1200 TRY |
| 2024-03-05 |
411.4749 TRY |
51,442.1000 ACE |
428.1800 TRY |
326.0000 TRY |
372.2800 TRY |
385.0000 TRY |
| 2024-03-04 |
431.6666 TRY |
48,544.1000 ACE |
411.3000 TRY |
402.0000 TRY |
415.2600 TRY |
428.9600 TRY |
| 2024-03-03 |
410.3206 TRY |
28,401.2000 ACE |
412.7600 TRY |
360.9300 TRY |
406.7300 TRY |
411.8500 TRY |
| 2024-03-02 |
407.9074 TRY |
47,236.1000 ACE |
392.4800 TRY |
380.2900 TRY |
388.2500 TRY |
413.5600 TRY |
| 2024-03-01 |
389.3007 TRY |
43,957.2000 ACE |
375.7100 TRY |
373.4300 TRY |
382.4800 TRY |
390.6700 TRY |
| 2024-02-29 |
378.8475 TRY |
54,431.3000 ACE |
360.5800 TRY |
355.6100 TRY |
364.2800 TRY |
359.7300 TRY |
| 2024-02-28 |
365.6218 TRY |
71,910.5000 ACE |
375.0500 TRY |
316.4800 TRY |
345.4000 TRY |
362.0000 TRY |
| 2024-02-27 |
366.3953 TRY |
76,325.2000 ACE |
361.7800 TRY |
346.8600 TRY |
353.5600 TRY |
377.5700 TRY |
| 2024-02-26 |
356.7490 TRY |
111,771.8000 ACE |
326.6300 TRY |
326.6300 TRY |
343.4100 TRY |
362.8400 TRY |
| 2024-02-25 |
320.8262 TRY |
29,962.8000 ACE |
319.9600 TRY |
310.3500 TRY |
312.7700 TRY |
328.5000 TRY |
| 2024-02-24 |
316.3108 TRY |
14,960.6000 ACE |
313.3400 TRY |
302.3600 TRY |
307.3000 TRY |
319.1900 TRY |
| 2024-02-23 |
315.0375 TRY |
32,057.7000 ACE |
314.7800 TRY |
300.0000 TRY |
309.6500 TRY |
312.8800 TRY |
| 2024-02-22 |
314.8806 TRY |
30,835.8000 ACE |
308.0800 TRY |
296.9900 TRY |
300.5300 TRY |
316.7200 TRY |
| 2024-02-21 |
307.4879 TRY |
29,142.3000 ACE |
326.1800 TRY |
295.0500 TRY |
301.4000 TRY |
308.7700 TRY |
| 2024-02-20 |
328.5490 TRY |
44,888.4000 ACE |
353.3100 TRY |
300.0100 TRY |
318.9600 TRY |
325.6200 TRY |
| 2024-02-19 |
342.0797 TRY |
78,857.8000 ACE |
320.0000 TRY |
320.0000 TRY |
327.8000 TRY |
347.0700 TRY |
| 2024-02-18 |
324.5031 TRY |
76,584.4000 ACE |
312.9900 TRY |
311.0500 TRY |
314.8100 TRY |
324.7200 TRY |
| 2024-02-17 |
310.9417 TRY |
51,562.7000 ACE |
324.3100 TRY |
296.1200 TRY |
304.7500 TRY |
311.8600 TRY |
| 2024-02-16 |
333.7502 TRY |
68,039.5000 ACE |
324.7800 TRY |
315.0000 TRY |
321.8800 TRY |
325.3100 TRY |
| 2024-02-15 |
322.8266 TRY |
78,672.4000 ACE |
329.2700 TRY |
310.6400 TRY |
318.4200 TRY |
325.9700 TRY |
| 2024-02-14 |
322.0843 TRY |
237,960.9000 ACE |
284.8200 TRY |
284.6400 TRY |
288.7700 TRY |
328.1000 TRY |
| 2024-02-13 |
289.5500 TRY |
58,305.7000 ACE |
290.6800 TRY |
273.5400 TRY |
283.6000 TRY |
285.9500 TRY |
| 2024-02-12 |
283.3183 TRY |
72,168.0000 ACE |
285.3900 TRY |
272.0200 TRY |
274.6600 TRY |
290.0100 TRY |
| 2024-02-11 |
283.2912 TRY |
104,100.8000 ACE |
266.9600 TRY |
265.3500 TRY |
268.1700 TRY |
284.0100 TRY |
| 2024-02-10 |
267.8471 TRY |
48,021.4000 ACE |
264.0800 TRY |
258.4000 TRY |
263.7700 TRY |
266.3300 TRY |
| 2024-02-09 |
260.9346 TRY |
56,918.2000 ACE |
255.0400 TRY |
253.1300 TRY |
256.2900 TRY |
264.9000 TRY |
| 2024-02-08 |
259.5319 TRY |
40,252.4000 ACE |
259.9500 TRY |
256.0000 TRY |
257.5600 TRY |
256.6400 TRY |
| 2024-02-07 |
258.5287 TRY |
31,194.8000 ACE |
254.7300 TRY |
250.0200 TRY |
254.9800 TRY |
260.4600 TRY |
| 2024-02-06 |
258.4408 TRY |
48,201.9000 ACE |
255.0700 TRY |
253.1100 TRY |
253.9500 TRY |
255.7100 TRY |
| 2024-02-05 |
255.5294 TRY |
70,287.1000 ACE |
256.1400 TRY |
248.0000 TRY |
252.1300 TRY |
253.9600 TRY |
| 2024-02-04 |
258.9169 TRY |
133,326.7000 ACE |
282.6200 TRY |
248.8900 TRY |
256.1800 TRY |
256.0800 TRY |
| 2024-02-03 |
286.7844 TRY |
20,551.9000 ACE |
286.9300 TRY |
283.3400 TRY |
284.4200 TRY |
283.3400 TRY |
| 2024-02-02 |
288.6038 TRY |
36,538.9000 ACE |
287.9500 TRY |
283.1600 TRY |
285.6100 TRY |
289.1200 TRY |
| 2024-02-01 |
286.4457 TRY |
58,862.8000 ACE |
289.0700 TRY |
278.6400 TRY |
283.2100 TRY |
288.2000 TRY |
| 2024-01-31 |
286.2991 TRY |
98,610.7000 ACE |
283.3500 TRY |
275.5800 TRY |
282.9500 TRY |
292.2600 TRY |
| 2024-01-30 |
290.0256 TRY |
76,997.4000 ACE |
287.5400 TRY |
282.3500 TRY |
285.0300 TRY |
285.0000 TRY |
| 2024-01-29 |
288.6704 TRY |
73,419.2000 ACE |
282.5400 TRY |
279.5400 TRY |
284.7600 TRY |
285.0400 TRY |
| 2024-01-28 |
284.9310 TRY |
86,622.6000 ACE |
289.5500 TRY |
277.6500 TRY |
279.7700 TRY |
281.7100 TRY |