Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
174.3583 TRY |
83,687.0000 ACE |
167.6100 TRY |
160.2200 TRY |
166.9200 TRY |
180.9600 TRY |
| 2024-04-15 |
175.2683 TRY |
62,667.2000 ACE |
186.2900 TRY |
162.5100 TRY |
168.7000 TRY |
169.5800 TRY |
| 2024-04-14 |
178.1749 TRY |
42,548.3000 ACE |
173.4300 TRY |
165.0000 TRY |
170.7400 TRY |
188.8300 TRY |
| 2024-04-13 |
193.1407 TRY |
146,540.5000 ACE |
202.1000 TRY |
147.0100 TRY |
172.2400 TRY |
171.7600 TRY |
| 2024-04-12 |
212.1039 TRY |
114,232.7000 ACE |
277.6500 TRY |
175.0100 TRY |
202.7600 TRY |
201.7600 TRY |
| 2024-04-11 |
281.1548 TRY |
14,837.4000 ACE |
283.9200 TRY |
272.9400 TRY |
276.8400 TRY |
277.3800 TRY |
| 2024-04-10 |
277.7908 TRY |
22,383.0000 ACE |
292.7100 TRY |
265.0000 TRY |
272.1700 TRY |
283.6800 TRY |
| 2024-04-09 |
296.0357 TRY |
43,588.8000 ACE |
293.0200 TRY |
278.3800 TRY |
286.2600 TRY |
292.8600 TRY |
| 2024-04-08 |
287.3270 TRY |
15,067.2000 ACE |
282.8100 TRY |
277.4700 TRY |
278.8800 TRY |
292.6100 TRY |
| 2024-04-07 |
281.9637 TRY |
10,540.5000 ACE |
279.3800 TRY |
277.0300 TRY |
279.0200 TRY |
281.4500 TRY |
| 2024-04-06 |
275.6165 TRY |
11,133.1000 ACE |
271.8100 TRY |
270.3800 TRY |
273.0900 TRY |
281.0400 TRY |
| 2024-04-05 |
268.7884 TRY |
16,788.7000 ACE |
277.3000 TRY |
258.7100 TRY |
264.4500 TRY |
273.0300 TRY |
| 2024-04-04 |
275.4563 TRY |
18,282.4000 ACE |
271.4000 TRY |
265.2200 TRY |
268.6700 TRY |
277.7600 TRY |
| 2024-04-03 |
277.6676 TRY |
32,519.6000 ACE |
280.5700 TRY |
265.0000 TRY |
271.1600 TRY |
273.0000 TRY |
| 2024-04-02 |
283.7716 TRY |
31,759.6000 ACE |
302.1900 TRY |
276.0200 TRY |
281.3900 TRY |
282.0200 TRY |
| 2024-04-01 |
306.6258 TRY |
49,718.5000 ACE |
322.9300 TRY |
289.7500 TRY |
293.6100 TRY |
303.8000 TRY |
| 2024-03-31 |
323.3857 TRY |
19,713.8000 ACE |
320.6100 TRY |
319.2300 TRY |
322.8900 TRY |
323.9000 TRY |
| 2024-03-30 |
323.7481 TRY |
26,149.9000 ACE |
326.1300 TRY |
317.3300 TRY |
322.5800 TRY |
320.9600 TRY |
| 2024-03-29 |
328.5080 TRY |
41,534.7000 ACE |
337.3800 TRY |
321.0000 TRY |
325.7600 TRY |
325.5000 TRY |
| 2024-03-28 |
346.2127 TRY |
38,244.8000 ACE |
359.2600 TRY |
334.3200 TRY |
341.0600 TRY |
338.7700 TRY |
| 2024-03-27 |
356.4126 TRY |
33,383.0000 ACE |
353.3500 TRY |
339.4200 TRY |
346.5700 TRY |
357.2500 TRY |
| 2024-03-26 |
350.9863 TRY |
31,982.1000 ACE |
338.8200 TRY |
336.4600 TRY |
342.9200 TRY |
354.5200 TRY |
| 2024-03-25 |
336.4201 TRY |
26,961.7000 ACE |
334.7000 TRY |
328.0800 TRY |
331.2900 TRY |
339.5900 TRY |
| 2024-03-24 |
330.5053 TRY |
14,879.5000 ACE |
331.3200 TRY |
321.4700 TRY |
325.4000 TRY |
335.0000 TRY |
| 2024-03-23 |
330.5490 TRY |
19,618.6000 ACE |
320.0000 TRY |
317.4000 TRY |
321.8600 TRY |
333.4600 TRY |
| 2024-03-22 |
323.0305 TRY |
25,574.2000 ACE |
339.7100 TRY |
310.1300 TRY |
316.4600 TRY |
316.7200 TRY |
| 2024-03-21 |
330.4438 TRY |
35,489.3000 ACE |
325.8600 TRY |
316.1200 TRY |
322.6900 TRY |
341.4100 TRY |
| 2024-03-20 |
311.2289 TRY |
26,453.0000 ACE |
301.8200 TRY |
287.7500 TRY |
298.5300 TRY |
326.4300 TRY |
| 2024-03-19 |
305.2328 TRY |
36,869.8000 ACE |
331.8700 TRY |
287.2700 TRY |
299.2400 TRY |
298.6900 TRY |
| 2024-03-18 |
339.2064 TRY |
27,434.1000 ACE |
353.7000 TRY |
323.6800 TRY |
329.0700 TRY |
333.3200 TRY |
| 2024-03-17 |
350.2504 TRY |
22,839.9000 ACE |
358.5200 TRY |
332.4500 TRY |
343.7200 TRY |
352.8400 TRY |
| 2024-03-16 |
367.3316 TRY |
49,424.8000 ACE |
369.2100 TRY |
343.7900 TRY |
353.0400 TRY |
349.6000 TRY |
| 2024-03-15 |
367.8079 TRY |
26,958.7000 ACE |
397.8800 TRY |
343.4000 TRY |
361.3500 TRY |
368.0000 TRY |
| 2024-03-14 |
390.7910 TRY |
50,237.1000 ACE |
401.8800 TRY |
370.2700 TRY |
384.0100 TRY |
397.3300 TRY |
| 2024-03-13 |
403.4054 TRY |
27,792.4000 ACE |
409.8300 TRY |
390.1100 TRY |
396.7700 TRY |
401.7400 TRY |
| 2024-03-12 |
409.1363 TRY |
44,668.3000 ACE |
428.2300 TRY |
380.0000 TRY |
402.7200 TRY |
407.3600 TRY |
| 2024-03-11 |
442.0302 TRY |
32,222.1000 ACE |
444.4100 TRY |
412.5000 TRY |
426.7300 TRY |
426.7300 TRY |
| 2024-03-10 |
442.2721 TRY |
66,182.3000 ACE |
430.8700 TRY |
420.9900 TRY |
436.8200 TRY |
440.5500 TRY |
| 2024-03-09 |
426.3525 TRY |
97,517.0000 ACE |
408.4700 TRY |
399.0000 TRY |
408.3900 TRY |
424.7300 TRY |
| 2024-03-08 |
406.9892 TRY |
40,180.7000 ACE |
425.0100 TRY |
394.8700 TRY |
401.4300 TRY |
410.4700 TRY |
| 2024-03-07 |
415.9213 TRY |
24,574.7000 ACE |
399.2200 TRY |
398.2200 TRY |
410.6700 TRY |
421.0200 TRY |
| 2024-03-06 |
387.2978 TRY |
40,711.9000 ACE |
384.7900 TRY |
366.6200 TRY |
374.4700 TRY |
403.1200 TRY |
| 2024-03-05 |
411.4749 TRY |
51,442.1000 ACE |
428.1800 TRY |
326.0000 TRY |
372.2800 TRY |
385.0000 TRY |
| 2024-03-04 |
431.6666 TRY |
48,544.1000 ACE |
411.3000 TRY |
402.0000 TRY |
415.2600 TRY |
428.9600 TRY |
| 2024-03-03 |
410.3206 TRY |
28,401.2000 ACE |
412.7600 TRY |
360.9300 TRY |
406.7300 TRY |
411.8500 TRY |
| 2024-03-02 |
407.9074 TRY |
47,236.1000 ACE |
392.4800 TRY |
380.2900 TRY |
388.2500 TRY |
413.5600 TRY |
| 2024-03-01 |
389.3007 TRY |
43,957.2000 ACE |
375.7100 TRY |
373.4300 TRY |
382.4800 TRY |
390.6700 TRY |
| 2024-02-29 |
378.8475 TRY |
54,431.3000 ACE |
360.5800 TRY |
355.6100 TRY |
364.2800 TRY |
359.7300 TRY |
| 2024-02-28 |
365.6218 TRY |
71,910.5000 ACE |
375.0500 TRY |
316.4800 TRY |
345.4000 TRY |
362.0000 TRY |
| 2024-02-27 |
366.3953 TRY |
76,325.2000 ACE |
361.7800 TRY |
346.8600 TRY |
353.5600 TRY |
377.5700 TRY |