Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
293.3207 TRY |
101,087.8000 ACE |
293.4000 TRY |
284.3800 TRY |
288.3100 TRY |
289.6600 TRY |
| 2024-01-26 |
289.4234 TRY |
136,023.8000 ACE |
268.4300 TRY |
268.3700 TRY |
274.1100 TRY |
291.9100 TRY |
| 2024-01-25 |
279.3558 TRY |
144,880.2000 ACE |
281.0000 TRY |
266.7600 TRY |
271.5300 TRY |
268.9700 TRY |
| 2024-01-24 |
267.7699 TRY |
264,116.4000 ACE |
238.8900 TRY |
230.8900 TRY |
245.2000 TRY |
276.2400 TRY |
| 2024-01-23 |
243.5768 TRY |
94,113.5000 ACE |
248.2700 TRY |
219.9400 TRY |
231.0000 TRY |
236.9500 TRY |
| 2024-01-22 |
245.4046 TRY |
44,808.3000 ACE |
253.5500 TRY |
237.1800 TRY |
243.5200 TRY |
244.4400 TRY |
| 2024-01-21 |
260.1884 TRY |
62,891.7000 ACE |
255.3300 TRY |
251.7000 TRY |
253.8800 TRY |
253.6900 TRY |
| 2024-01-20 |
256.9265 TRY |
127,233.7000 ACE |
247.5700 TRY |
242.5500 TRY |
247.1200 TRY |
256.8200 TRY |
| 2024-01-19 |
242.8529 TRY |
96,252.5000 ACE |
248.2700 TRY |
225.6100 TRY |
240.0400 TRY |
248.4000 TRY |
| 2024-01-18 |
258.5758 TRY |
111,650.2000 ACE |
270.0000 TRY |
243.0000 TRY |
248.0900 TRY |
247.2200 TRY |
| 2024-01-17 |
278.4553 TRY |
140,817.8000 ACE |
288.0000 TRY |
265.0200 TRY |
271.8200 TRY |
272.0800 TRY |
| 2024-01-16 |
293.2682 TRY |
114,583.1000 ACE |
307.6700 TRY |
281.2000 TRY |
288.2500 TRY |
287.9600 TRY |
| 2024-01-15 |
303.6002 TRY |
197,460.1000 ACE |
285.0800 TRY |
280.0900 TRY |
288.0800 TRY |
307.9200 TRY |
| 2024-01-14 |
293.5326 TRY |
242,165.0000 ACE |
270.8400 TRY |
267.1000 TRY |
271.0000 TRY |
286.0800 TRY |
| 2024-01-13 |
269.3816 TRY |
165,597.8000 ACE |
286.0700 TRY |
255.0000 TRY |
258.4700 TRY |
271.3200 TRY |
| 2024-01-12 |
264.5216 TRY |
147,364.8000 ACE |
266.4800 TRY |
250.5300 TRY |
259.9200 TRY |
275.6900 TRY |
| 2024-01-11 |
259.6554 TRY |
222,502.8000 ACE |
245.3500 TRY |
240.5000 TRY |
249.0000 TRY |
272.6800 TRY |
| 2024-01-10 |
226.3187 TRY |
157,337.4000 ACE |
229.5000 TRY |
215.0000 TRY |
222.5600 TRY |
242.4400 TRY |
| 2024-01-09 |
235.3669 TRY |
237,075.3000 ACE |
254.2200 TRY |
215.0200 TRY |
223.9200 TRY |
223.9600 TRY |
| 2024-01-08 |
244.9909 TRY |
222,893.7000 ACE |
257.6200 TRY |
230.7600 TRY |
242.8000 TRY |
251.5000 TRY |
| 2024-01-07 |
281.3116 TRY |
340,834.8000 ACE |
277.2000 TRY |
252.0100 TRY |
266.0200 TRY |
258.5700 TRY |
| 2024-01-06 |
266.9979 TRY |
409,830.1000 ACE |
254.3500 TRY |
229.1400 TRY |
236.6000 TRY |
278.4400 TRY |
| 2024-01-05 |
257.2251 TRY |
204,468.9000 ACE |
266.3100 TRY |
240.0000 TRY |
249.3200 TRY |
255.6500 TRY |
| 2024-01-04 |
255.2008 TRY |
288,037.3000 ACE |
253.6700 TRY |
238.7200 TRY |
247.8100 TRY |
262.8300 TRY |
| 2024-01-03 |
267.4382 TRY |
300,174.3000 ACE |
296.9100 TRY |
227.0000 TRY |
246.9000 TRY |
250.0300 TRY |
| 2024-01-02 |
313.5426 TRY |
458,121.7000 ACE |
285.5000 TRY |
279.4000 TRY |
287.6300 TRY |
294.0500 TRY |
| 2024-01-01 |
278.7958 TRY |
257,209.1000 ACE |
283.5100 TRY |
270.0500 TRY |
278.0000 TRY |
283.7900 TRY |
| 2023-12-31 |
305.7933 TRY |
469,186.1000 ACE |
313.5700 TRY |
258.0200 TRY |
280.9700 TRY |
276.9900 TRY |
| 2023-12-30 |
319.8895 TRY |
256,394.4000 ACE |
336.1300 TRY |
312.0000 TRY |
317.0000 TRY |
316.6100 TRY |
| 2023-12-29 |
321.0518 TRY |
435,284.2000 ACE |
319.4200 TRY |
298.0000 TRY |
309.5300 TRY |
333.3500 TRY |
| 2023-12-28 |
320.7933 TRY |
375,285.5000 ACE |
331.6500 TRY |
305.5300 TRY |
316.3800 TRY |
322.0200 TRY |
| 2023-12-27 |
338.4001 TRY |
498,981.0000 ACE |
349.1800 TRY |
317.0000 TRY |
330.2900 TRY |
328.3700 TRY |
| 2023-12-26 |
375.4027 TRY |
472,494.7000 ACE |
404.5900 TRY |
312.4900 TRY |
346.6600 TRY |
348.3200 TRY |
| 2023-12-25 |
395.7046 TRY |
498,344.2000 ACE |
373.3900 TRY |
368.0200 TRY |
375.6700 TRY |
408.5700 TRY |
| 2023-12-24 |
384.7060 TRY |
406,370.0000 ACE |
391.4500 TRY |
355.3200 TRY |
375.3400 TRY |
375.7000 TRY |
| 2023-12-23 |
394.6529 TRY |
636,958.2000 ACE |
390.2400 TRY |
369.6900 TRY |
377.0000 TRY |
392.2500 TRY |
| 2023-12-22 |
402.8149 TRY |
824,032.3000 ACE |
450.0000 TRY |
363.6900 TRY |
387.3300 TRY |
390.7300 TRY |
| 2023-12-21 |
459.2418 TRY |
1,762,896.8000 ACE |
391.2200 TRY |
370.0000 TRY |
383.0800 TRY |
449.0000 TRY |
| 2023-12-20 |
374.2120 TRY |
1,253,622.5000 ACE |
390.8300 TRY |
351.4300 TRY |
366.3300 TRY |
400.0000 TRY |
| 2023-12-19 |
395.5894 TRY |
2,210,899.1000 ACE |
408.0000 TRY |
365.0000 TRY |
380.8600 TRY |
397.6100 TRY |
| 2023-12-18 |
413.7465 TRY |
6,300,221.3000 ACE |
10.5100 TRY |
10.5100 TRY |
396.0000 TRY |
411.8300 TRY |