Identifier on Binance: ACETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-26 |
356.7490 TRY |
111,771.8000 ACE |
326.6300 TRY |
326.6300 TRY |
343.4100 TRY |
362.8400 TRY |
2024-02-25 |
320.8262 TRY |
29,962.8000 ACE |
319.9600 TRY |
310.3500 TRY |
312.7700 TRY |
328.5000 TRY |
2024-02-24 |
316.3108 TRY |
14,960.6000 ACE |
313.3400 TRY |
302.3600 TRY |
307.3000 TRY |
319.1900 TRY |
2024-02-23 |
315.0375 TRY |
32,057.7000 ACE |
314.7800 TRY |
300.0000 TRY |
309.6500 TRY |
312.8800 TRY |
2024-02-22 |
314.8806 TRY |
30,835.8000 ACE |
308.0800 TRY |
296.9900 TRY |
300.5300 TRY |
316.7200 TRY |
2024-02-21 |
307.4879 TRY |
29,142.3000 ACE |
326.1800 TRY |
295.0500 TRY |
301.4000 TRY |
308.7700 TRY |
2024-02-20 |
328.5490 TRY |
44,888.4000 ACE |
353.3100 TRY |
300.0100 TRY |
318.9600 TRY |
325.6200 TRY |
2024-02-19 |
342.0797 TRY |
78,857.8000 ACE |
320.0000 TRY |
320.0000 TRY |
327.8000 TRY |
347.0700 TRY |
2024-02-18 |
324.5031 TRY |
76,584.4000 ACE |
312.9900 TRY |
311.0500 TRY |
314.8100 TRY |
324.7200 TRY |
2024-02-17 |
310.9417 TRY |
51,562.7000 ACE |
324.3100 TRY |
296.1200 TRY |
304.7500 TRY |
311.8600 TRY |
2024-02-16 |
333.7502 TRY |
68,039.5000 ACE |
324.7800 TRY |
315.0000 TRY |
321.8800 TRY |
325.3100 TRY |
2024-02-15 |
322.8266 TRY |
78,672.4000 ACE |
329.2700 TRY |
310.6400 TRY |
318.4200 TRY |
325.9700 TRY |
2024-02-14 |
322.0843 TRY |
237,960.9000 ACE |
284.8200 TRY |
284.6400 TRY |
288.7700 TRY |
328.1000 TRY |
2024-02-13 |
289.5500 TRY |
58,305.7000 ACE |
290.6800 TRY |
273.5400 TRY |
283.6000 TRY |
285.9500 TRY |
2024-02-12 |
283.3183 TRY |
72,168.0000 ACE |
285.3900 TRY |
272.0200 TRY |
274.6600 TRY |
290.0100 TRY |
2024-02-11 |
283.2912 TRY |
104,100.8000 ACE |
266.9600 TRY |
265.3500 TRY |
268.1700 TRY |
284.0100 TRY |
2024-02-10 |
267.8471 TRY |
48,021.4000 ACE |
264.0800 TRY |
258.4000 TRY |
263.7700 TRY |
266.3300 TRY |
2024-02-09 |
260.9346 TRY |
56,918.2000 ACE |
255.0400 TRY |
253.1300 TRY |
256.2900 TRY |
264.9000 TRY |
2024-02-08 |
259.5319 TRY |
40,252.4000 ACE |
259.9500 TRY |
256.0000 TRY |
257.5600 TRY |
256.6400 TRY |
2024-02-07 |
258.5287 TRY |
31,194.8000 ACE |
254.7300 TRY |
250.0200 TRY |
254.9800 TRY |
260.4600 TRY |
2024-02-06 |
258.4408 TRY |
48,201.9000 ACE |
255.0700 TRY |
253.1100 TRY |
253.9500 TRY |
255.7100 TRY |
2024-02-05 |
255.5294 TRY |
70,287.1000 ACE |
256.1400 TRY |
248.0000 TRY |
252.1300 TRY |
253.9600 TRY |
2024-02-04 |
258.9169 TRY |
133,326.7000 ACE |
282.6200 TRY |
248.8900 TRY |
256.1800 TRY |
256.0800 TRY |
2024-02-03 |
286.7844 TRY |
20,551.9000 ACE |
286.9300 TRY |
283.3400 TRY |
284.4200 TRY |
283.3400 TRY |
2024-02-02 |
288.6038 TRY |
36,538.9000 ACE |
287.9500 TRY |
283.1600 TRY |
285.6100 TRY |
289.1200 TRY |
2024-02-01 |
286.4457 TRY |
58,862.8000 ACE |
289.0700 TRY |
278.6400 TRY |
283.2100 TRY |
288.2000 TRY |
2024-01-31 |
286.2991 TRY |
98,610.7000 ACE |
283.3500 TRY |
275.5800 TRY |
282.9500 TRY |
292.2600 TRY |
2024-01-30 |
290.0256 TRY |
76,997.4000 ACE |
287.5400 TRY |
282.3500 TRY |
285.0300 TRY |
285.0000 TRY |
2024-01-29 |
288.6704 TRY |
73,419.2000 ACE |
282.5400 TRY |
279.5400 TRY |
284.7600 TRY |
285.0400 TRY |
2024-01-28 |
284.9310 TRY |
86,622.6000 ACE |
289.5500 TRY |
277.6500 TRY |
279.7700 TRY |
281.7100 TRY |
2024-01-27 |
293.3207 TRY |
101,087.8000 ACE |
293.4000 TRY |
284.3800 TRY |
288.3100 TRY |
289.6600 TRY |
2024-01-26 |
289.4234 TRY |
136,023.8000 ACE |
268.4300 TRY |
268.3700 TRY |
274.1100 TRY |
291.9100 TRY |
2024-01-25 |
279.3558 TRY |
144,880.2000 ACE |
281.0000 TRY |
266.7600 TRY |
271.5300 TRY |
268.9700 TRY |
2024-01-24 |
267.7699 TRY |
264,116.4000 ACE |
238.8900 TRY |
230.8900 TRY |
245.2000 TRY |
276.2400 TRY |
2024-01-23 |
243.5768 TRY |
94,113.5000 ACE |
248.2700 TRY |
219.9400 TRY |
231.0000 TRY |
236.9500 TRY |
2024-01-22 |
245.4046 TRY |
44,808.3000 ACE |
253.5500 TRY |
237.1800 TRY |
243.5200 TRY |
244.4400 TRY |
2024-01-21 |
260.1884 TRY |
62,891.7000 ACE |
255.3300 TRY |
251.7000 TRY |
253.8800 TRY |
253.6900 TRY |
2024-01-20 |
256.9265 TRY |
127,233.7000 ACE |
247.5700 TRY |
242.5500 TRY |
247.1200 TRY |
256.8200 TRY |
2024-01-19 |
242.8529 TRY |
96,252.5000 ACE |
248.2700 TRY |
225.6100 TRY |
240.0400 TRY |
248.4000 TRY |
2024-01-18 |
258.5758 TRY |
111,650.2000 ACE |
270.0000 TRY |
243.0000 TRY |
248.0900 TRY |
247.2200 TRY |
2024-01-17 |
278.4553 TRY |
140,817.8000 ACE |
288.0000 TRY |
265.0200 TRY |
271.8200 TRY |
272.0800 TRY |
2024-01-16 |
293.2682 TRY |
114,583.1000 ACE |
307.6700 TRY |
281.2000 TRY |
288.2500 TRY |
287.9600 TRY |
2024-01-15 |
303.6002 TRY |
197,460.1000 ACE |
285.0800 TRY |
280.0900 TRY |
288.0800 TRY |
307.9200 TRY |
2024-01-14 |
293.5326 TRY |
242,165.0000 ACE |
270.8400 TRY |
267.1000 TRY |
271.0000 TRY |
286.0800 TRY |
2024-01-13 |
269.3816 TRY |
165,597.8000 ACE |
286.0700 TRY |
255.0000 TRY |
258.4700 TRY |
271.3200 TRY |
2024-01-12 |
264.5216 TRY |
147,364.8000 ACE |
266.4800 TRY |
250.5300 TRY |
259.9200 TRY |
275.6900 TRY |
2024-01-11 |
259.6554 TRY |
222,502.8000 ACE |
245.3500 TRY |
240.5000 TRY |
249.0000 TRY |
272.6800 TRY |
2024-01-10 |
226.3187 TRY |
157,337.4000 ACE |
229.5000 TRY |
215.0000 TRY |
222.5600 TRY |
242.4400 TRY |
2024-01-09 |
235.3669 TRY |
237,075.3000 ACE |
254.2200 TRY |
215.0200 TRY |
223.9200 TRY |
223.9600 TRY |
2024-01-08 |
244.9909 TRY |
222,893.7000 ACE |
257.6200 TRY |
230.7600 TRY |
242.8000 TRY |
251.5000 TRY |