Crypto exchange Binance

Market Ace (ACE) / TRY

Identifier on Binance: ACETRY
Date Price Volume Open Low High Close
2024-02-26 356.7490 TRY 111,771.8000 ACE 326.6300 TRY 326.6300 TRY 343.4100 TRY 362.8400 TRY
2024-02-25 320.8262 TRY 29,962.8000 ACE 319.9600 TRY 310.3500 TRY 312.7700 TRY 328.5000 TRY
2024-02-24 316.3108 TRY 14,960.6000 ACE 313.3400 TRY 302.3600 TRY 307.3000 TRY 319.1900 TRY
2024-02-23 315.0375 TRY 32,057.7000 ACE 314.7800 TRY 300.0000 TRY 309.6500 TRY 312.8800 TRY
2024-02-22 314.8806 TRY 30,835.8000 ACE 308.0800 TRY 296.9900 TRY 300.5300 TRY 316.7200 TRY
2024-02-21 307.4879 TRY 29,142.3000 ACE 326.1800 TRY 295.0500 TRY 301.4000 TRY 308.7700 TRY
2024-02-20 328.5490 TRY 44,888.4000 ACE 353.3100 TRY 300.0100 TRY 318.9600 TRY 325.6200 TRY
2024-02-19 342.0797 TRY 78,857.8000 ACE 320.0000 TRY 320.0000 TRY 327.8000 TRY 347.0700 TRY
2024-02-18 324.5031 TRY 76,584.4000 ACE 312.9900 TRY 311.0500 TRY 314.8100 TRY 324.7200 TRY
2024-02-17 310.9417 TRY 51,562.7000 ACE 324.3100 TRY 296.1200 TRY 304.7500 TRY 311.8600 TRY
2024-02-16 333.7502 TRY 68,039.5000 ACE 324.7800 TRY 315.0000 TRY 321.8800 TRY 325.3100 TRY
2024-02-15 322.8266 TRY 78,672.4000 ACE 329.2700 TRY 310.6400 TRY 318.4200 TRY 325.9700 TRY
2024-02-14 322.0843 TRY 237,960.9000 ACE 284.8200 TRY 284.6400 TRY 288.7700 TRY 328.1000 TRY
2024-02-13 289.5500 TRY 58,305.7000 ACE 290.6800 TRY 273.5400 TRY 283.6000 TRY 285.9500 TRY
2024-02-12 283.3183 TRY 72,168.0000 ACE 285.3900 TRY 272.0200 TRY 274.6600 TRY 290.0100 TRY
2024-02-11 283.2912 TRY 104,100.8000 ACE 266.9600 TRY 265.3500 TRY 268.1700 TRY 284.0100 TRY
2024-02-10 267.8471 TRY 48,021.4000 ACE 264.0800 TRY 258.4000 TRY 263.7700 TRY 266.3300 TRY
2024-02-09 260.9346 TRY 56,918.2000 ACE 255.0400 TRY 253.1300 TRY 256.2900 TRY 264.9000 TRY
2024-02-08 259.5319 TRY 40,252.4000 ACE 259.9500 TRY 256.0000 TRY 257.5600 TRY 256.6400 TRY
2024-02-07 258.5287 TRY 31,194.8000 ACE 254.7300 TRY 250.0200 TRY 254.9800 TRY 260.4600 TRY
2024-02-06 258.4408 TRY 48,201.9000 ACE 255.0700 TRY 253.1100 TRY 253.9500 TRY 255.7100 TRY
2024-02-05 255.5294 TRY 70,287.1000 ACE 256.1400 TRY 248.0000 TRY 252.1300 TRY 253.9600 TRY
2024-02-04 258.9169 TRY 133,326.7000 ACE 282.6200 TRY 248.8900 TRY 256.1800 TRY 256.0800 TRY
2024-02-03 286.7844 TRY 20,551.9000 ACE 286.9300 TRY 283.3400 TRY 284.4200 TRY 283.3400 TRY
2024-02-02 288.6038 TRY 36,538.9000 ACE 287.9500 TRY 283.1600 TRY 285.6100 TRY 289.1200 TRY
2024-02-01 286.4457 TRY 58,862.8000 ACE 289.0700 TRY 278.6400 TRY 283.2100 TRY 288.2000 TRY
2024-01-31 286.2991 TRY 98,610.7000 ACE 283.3500 TRY 275.5800 TRY 282.9500 TRY 292.2600 TRY
2024-01-30 290.0256 TRY 76,997.4000 ACE 287.5400 TRY 282.3500 TRY 285.0300 TRY 285.0000 TRY
2024-01-29 288.6704 TRY 73,419.2000 ACE 282.5400 TRY 279.5400 TRY 284.7600 TRY 285.0400 TRY
2024-01-28 284.9310 TRY 86,622.6000 ACE 289.5500 TRY 277.6500 TRY 279.7700 TRY 281.7100 TRY
2024-01-27 293.3207 TRY 101,087.8000 ACE 293.4000 TRY 284.3800 TRY 288.3100 TRY 289.6600 TRY
2024-01-26 289.4234 TRY 136,023.8000 ACE 268.4300 TRY 268.3700 TRY 274.1100 TRY 291.9100 TRY
2024-01-25 279.3558 TRY 144,880.2000 ACE 281.0000 TRY 266.7600 TRY 271.5300 TRY 268.9700 TRY
2024-01-24 267.7699 TRY 264,116.4000 ACE 238.8900 TRY 230.8900 TRY 245.2000 TRY 276.2400 TRY
2024-01-23 243.5768 TRY 94,113.5000 ACE 248.2700 TRY 219.9400 TRY 231.0000 TRY 236.9500 TRY
2024-01-22 245.4046 TRY 44,808.3000 ACE 253.5500 TRY 237.1800 TRY 243.5200 TRY 244.4400 TRY
2024-01-21 260.1884 TRY 62,891.7000 ACE 255.3300 TRY 251.7000 TRY 253.8800 TRY 253.6900 TRY
2024-01-20 256.9265 TRY 127,233.7000 ACE 247.5700 TRY 242.5500 TRY 247.1200 TRY 256.8200 TRY
2024-01-19 242.8529 TRY 96,252.5000 ACE 248.2700 TRY 225.6100 TRY 240.0400 TRY 248.4000 TRY
2024-01-18 258.5758 TRY 111,650.2000 ACE 270.0000 TRY 243.0000 TRY 248.0900 TRY 247.2200 TRY
2024-01-17 278.4553 TRY 140,817.8000 ACE 288.0000 TRY 265.0200 TRY 271.8200 TRY 272.0800 TRY
2024-01-16 293.2682 TRY 114,583.1000 ACE 307.6700 TRY 281.2000 TRY 288.2500 TRY 287.9600 TRY
2024-01-15 303.6002 TRY 197,460.1000 ACE 285.0800 TRY 280.0900 TRY 288.0800 TRY 307.9200 TRY
2024-01-14 293.5326 TRY 242,165.0000 ACE 270.8400 TRY 267.1000 TRY 271.0000 TRY 286.0800 TRY
2024-01-13 269.3816 TRY 165,597.8000 ACE 286.0700 TRY 255.0000 TRY 258.4700 TRY 271.3200 TRY
2024-01-12 264.5216 TRY 147,364.8000 ACE 266.4800 TRY 250.5300 TRY 259.9200 TRY 275.6900 TRY
2024-01-11 259.6554 TRY 222,502.8000 ACE 245.3500 TRY 240.5000 TRY 249.0000 TRY 272.6800 TRY
2024-01-10 226.3187 TRY 157,337.4000 ACE 229.5000 TRY 215.0000 TRY 222.5600 TRY 242.4400 TRY
2024-01-09 235.3669 TRY 237,075.3000 ACE 254.2200 TRY 215.0200 TRY 223.9200 TRY 223.9600 TRY
2024-01-08 244.9909 TRY 222,893.7000 ACE 257.6200 TRY 230.7600 TRY 242.8000 TRY 251.5000 TRY